Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | +0.65 (+0.49%) | 1,000 |
26 Jul 2017 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 128.5 | 133.75 | 126 | 133.75 | 133.75 | -0.25 (-0.19%) | 48,000 |
21 Jul 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 133.75 | 134 | 133.75 | 134 | 134 | +2 (+1.52%) | 2,000 |
12 Jul 2017 | INR | 132 | 132 | 132 | 132 | 132 | +4.5 (+3.53%) | 2,000 |
11 Jul 2017 | INR | 127 | 127.5 | 126.5 | 127.5 | 127.5 | -4 (-3.04%) | 3,000 |
10 Jul 2017 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -1.65 (-1.24%) | 1,000 |
7 Jul 2017 | INR | 133 | 133.15 | 133 | 133.15 | 133.15 | +0.15 (+0.11%) | 2,000 |
6 Jul 2017 | INR | 133 | 133 | 133 | 133 | 133 | -0.15 (-0.11%) | 0 |
5 Jul 2017 | INR | 133 | 133.5 | 133 | 133.15 | 133.15 | +5.15 (+4.02%) | 5,000 |
4 Jul 2017 | INR | 127 | 128 | 127 | 128 | 128 | -5.45 (-4.08%) | 2,000 |
3 Jul 2017 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +2.45 (+1.87%) | 1,000 |
27 Jun 2017 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 1,000 |