Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2017	INR	131	131	131	131	131	0.0 (0.0%)	0
21 Jun 2017	INR	132	132	131	131	131	+1 (+0.77%)	41,000
20 Jun 2017	INR	129	130	129	130	130	+4 (+3.17%)	3,000
19 Jun 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
16 Jun 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
15 Jun 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
14 Jun 2017	INR	126	126	126	126	126	+2.5 (+2.02%)	1,000
13 Jun 2017	INR	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
12 Jun 2017	INR	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
9 Jun 2017	INR	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
8 Jun 2017	INR	124	126	115	123.5	123.5	-1 (-0.80%)	33,000
7 Jun 2017	INR	125	125	124	124.5	124.5	+4.5 (+3.75%)	3,000
6 Jun 2017	INR	120	120	120	120	120	0.0 (0.0%)	0
5 Jun 2017	INR	120	120	120	120	120	0.0 (0.0%)	0
2 Jun 2017	INR	120	120	120	120	120	0.0 (0.0%)	0
1 Jun 2017	INR	120	120	120	120	120	-0.05 (-0.04%)	0
31 May 2017	INR	120.05	120.05	120	120.05	120.05	-3.95 (-3.19%)	2,000
30 May 2017	INR	124	124	124	124	124	0.0 (0.0%)	0
29 May 2017	INR	124	124	124	124	124	-4 (-3.13%)	1,000
26 May 2017	INR	128	128	128	128	128	0.0 (0.0%)	0
25 May 2017	INR	128	128	128	128	128	0.0 (0.0%)	0
24 May 2017	INR	128	128	128	128	128	-1 (-0.78%)	1,000
23 May 2017	INR	124	129	124	129	129	+4 (+3.20%)	21,000
22 May 2017	INR	125	125	125	125	125	-4 (-3.10%)	15,000
19 May 2017	INR	129	129	129	129	129	0.0 (0.0%)	1,000
18 May 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
17 May 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
16 May 2017	INR	129	129.2	129	129	129	+4 (+3.20%)	4,000
15 May 2017	INR	124	125	124	125	125	+2.1 (+1.71%)	4,000
12 May 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0