| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +0.15 (+0.12%) | 1,000 |
| 8 May 2017 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.15 (-0.12%) | 0 |
| 4 May 2017 | INR | 123 | 123 | 122.75 | 122.9 | 122.9 | -4.85 (-3.80%) | 2,000 |
| 3 May 2017 | INR | 125.5 | 127.75 | 125.5 | 127.75 | 127.75 | -2.25 (-1.73%) | 10,000 |
| 2 May 2017 | INR | 130 | 130 | 130 | 130 | 130 | -0.1 (-0.08%) | 5,000 |
| 28 Apr 2017 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 133.95 | 134 | 130.1 | 130.1 | 130.1 | +0.1 (+0.08%) | 35,000 |
| 26 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 124 | 130 | 124 | 130 | 130 | +7.5 (+6.12%) | 35,000 |
| 17 Apr 2017 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 5,000 |
| 13 Apr 2017 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 128 | 128 | 125 | 125 | 125 | -4.1 (-3.18%) | 15,000 |
| 11 Apr 2017 | INR | 129 | 129.1 | 129 | 129.1 | 129.1 | 0.0 (0.0%) | 15,000 |
| 10 Apr 2017 | INR | 124 | 134.1 | 124 | 129.1 | 129.1 | +7.15 (+5.86%) | 40,000 |
| 7 Apr 2017 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 115 | 121.95 | 115 | 121.95 | 121.95 | +3.95 (+3.35%) | 15,000 |
| 5 Apr 2017 | INR | 117 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 15,000 |
| 3 Apr 2017 | INR | 118 | 118 | 118 | 118 | 118 | +5.05 (+4.47%) | 5,000 |
| 31 Mar 2017 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 180,000 |
| 30 Mar 2017 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +3.85 (+3.53%) | 10,000 |
| 29 Mar 2017 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +5.15 (+4.95%) | 15,000 |
| 28 Mar 2017 | INR | 101 | 103.95 | 101 | 103.95 | 103.95 | +4.95 (+5%) | 40,000 |
