| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 101 | 104.5 | 95.2 | 99 | 99 | -1.1 (-1.10%) | 65,000 |
| 24 Mar 2017 | INR | 100 | 100.2 | 100 | 100.1 | 100.1 | -1.4 (-1.38%) | 15,000 |
| 23 Mar 2017 | INR | 102.5 | 102.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 10,000 |
| 22 Mar 2017 | INR | 102 | 102 | 102 | 102 | 102 | -3 (-2.86%) | 5,000 |
| 21 Mar 2017 | INR | 105 | 105 | 105 | 105 | 105 | +0.1 (+0.10%) | 5,000 |
| 20 Mar 2017 | INR | 104 | 105 | 104 | 104.9 | 104.9 | +2.9 (+2.84%) | 15,000 |
| 17 Mar 2017 | INR | 100 | 102 | 99 | 102 | 102 | +3 (+3.03%) | 20,000 |
| 16 Mar 2017 | INR | 100 | 100 | 99 | 99 | 99 | -3 (-2.94%) | 15,000 |
| 15 Mar 2017 | INR | 103.5 | 103.5 | 102 | 102 | 102 | -0.25 (-0.24%) | 10,000 |
| 14 Mar 2017 | INR | 97.25 | 102.25 | 96.6 | 102.25 | 102.25 | +4.85 (+4.98%) | 100,000 |
| 10 Mar 2017 | INR | 98 | 98 | 97.4 | 97.4 | 97.4 | -4.05 (-3.99%) | 10,000 |
| 9 Mar 2017 | INR | 105 | 105 | 100.65 | 101.45 | 101.45 | -4.45 (-4.20%) | 105,000 |
| 8 Mar 2017 | INR | 107.75 | 112.05 | 105.05 | 105.9 | 105.9 | -4.6 (-4.16%) | 75,000 |
| 7 Mar 2017 | INR | 111 | 112.85 | 110.5 | 110.5 | 110.5 | +2.4 (+2.22%) | 90,000 |
| 6 Mar 2017 | INR | 104.75 | 112.9 | 96.3 | 108.1 | 108.1 | +3.1 (+2.95%) | 350,000 |
| 3 Mar 2017 | INR | 105 | 105 | 94 | 105 | 105 | +5.15 (+5.16%) | 85,000 |
| 2 Mar 2017 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +9.05 (+9.97%) | 30,000 |
| 1 Mar 2017 | INR | 80 | 90.8 | 74.4 | 90.8 | 90.8 | +8.25 (+9.99%) | 950,000 |
| 28 Feb 2017 | INR | 83 | 86 | 81.75 | 82.55 | 82.55 | -3 (-3.51%) | 35,000 |
| 27 Feb 2017 | INR | 90 | 91 | 85 | 85.55 | 85.55 | -4.45 (-4.94%) | 95,000 |
| 23 Feb 2017 | INR | 88.5 | 90 | 88.5 | 90 | 90 | +2 (+2.27%) | 20,000 |
| 22 Feb 2017 | INR | 88 | 88 | 88 | 88 | 88 | +2.9 (+3.41%) | 5,000 |
| 21 Feb 2017 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -0.9 (-1.05%) | 10,000 |
| 20 Feb 2017 | INR | 84.25 | 86 | 84.25 | 86 | 86 | -1.9 (-2.16%) | 10,000 |
| 17 Feb 2017 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 86.75 | 87.9 | 86.75 | 87.9 | 87.9 | +3.65 (+4.33%) | 20,000 |
| 15 Feb 2017 | INR | 86.05 | 91 | 84.1 | 84.25 | 84.25 | -4.65 (-5.23%) | 80,000 |
| 14 Feb 2017 | INR | 85 | 89 | 85 | 88.9 | 88.9 | +4 (+4.71%) | 55,000 |
| 13 Feb 2017 | INR | 78 | 84.9 | 78 | 84.9 | 84.9 | +6.4 (+8.15%) | 85,000 |
| 10 Feb 2017 | INR | 74.5 | 81 | 74.5 | 78.5 | 78.5 | +1 (+1.29%) | 40,000 |
