| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 158.05 | 161.8 | 157.05 | 161.25 | 161.25 | +4.7 (+3.00%) | 2,989 |
| 30 Aug 2023 | INR | 160 | 160 | 156 | 156.55 | 156.55 | -2.4 (-1.51%) | 2,178 |
| 29 Aug 2023 | INR | 160 | 168.4 | 158.05 | 158.95 | 158.95 | -0.65 (-0.41%) | 4,271 |
| 28 Aug 2023 | INR | 166 | 166 | 158.1 | 159.6 | 159.6 | -3.4 (-2.09%) | 1,748 |
| 25 Aug 2023 | INR | 161.3 | 167.7 | 158 | 163 | 163 | -0.15 (-0.09%) | 3,318 |
| 24 Aug 2023 | INR | 171 | 171.95 | 161.3 | 163.15 | 163.15 | -0.8 (-0.49%) | 1,848 |
| 23 Aug 2023 | INR | 160 | 164.8 | 157 | 163.95 | 163.95 | +7.45 (+4.76%) | 2,091 |
| 22 Aug 2023 | INR | 164.15 | 164.3 | 155 | 156.5 | 156.5 | -2.2 (-1.39%) | 3,152 |
| 21 Aug 2023 | INR | 168.85 | 168.85 | 158 | 158.7 | 158.7 | -2.3 (-1.43%) | 3,379 |
| 18 Aug 2023 | INR | 166.55 | 167.9 | 160 | 161 | 161 | -1.45 (-0.89%) | 2,385 |
| 17 Aug 2023 | INR | 165 | 165 | 161.85 | 162.45 | 162.45 | +0.7 (+0.43%) | 2,884 |
| 16 Aug 2023 | INR | 165 | 172.5 | 155.5 | 161.75 | 161.75 | -3.25 (-1.97%) | 13,992 |
| 14 Aug 2023 | INR | 167.2 | 167.2 | 161.75 | 165 | 165 | -3.7 (-2.19%) | 1,232 |
| 11 Aug 2023 | INR | 177.8 | 177.8 | 160.3 | 168.7 | 168.7 | +1.65 (+0.99%) | 15,943 |
| 10 Aug 2023 | INR | 170 | 172.5 | 167 | 167.05 | 167.05 | -1.25 (-0.74%) | 3,437 |
| 9 Aug 2023 | INR | 169.95 | 170.95 | 168.3 | 168.3 | 168.3 | -0.1 (-0.06%) | 635 |
| 8 Aug 2023 | INR | 168.05 | 176 | 165.5 | 168.4 | 168.4 | -1.6 (-0.94%) | 6,010 |
| 7 Aug 2023 | INR | 170 | 174.45 | 167.35 | 170 | 170 | 0.0 (0.0%) | 2,491 |
| 4 Aug 2023 | INR | 171.65 | 171.9 | 168.1 | 170 | 170 | -1.65 (-0.96%) | 1,321 |
| 3 Aug 2023 | INR | 178.4 | 180 | 166.05 | 171.65 | 171.65 | +2.85 (+1.69%) | 1,538 |
| 2 Aug 2023 | INR | 171.45 | 178.4 | 166.05 | 168.8 | 168.8 | +1.15 (+0.69%) | 650 |
| 1 Aug 2023 | INR | 178.9 | 178.9 | 163.05 | 167.65 | 167.65 | -1.05 (-0.62%) | 3,306 |
| 31 Jul 2023 | INR | 171.9 | 182.9 | 168 | 168.7 | 168.7 | -6.7 (-3.82%) | 6,400 |
| 28 Jul 2023 | INR | 167 | 184.3 | 167 | 175.4 | 175.4 | +8.4 (+5.03%) | 12,836 |
| 27 Jul 2023 | INR | 169.3 | 169.3 | 164.05 | 167 | 167 | +6.95 (+4.34%) | 679 |
| 26 Jul 2023 | INR | 160 | 164.95 | 160 | 160.05 | 160.05 | +0.05 (+0.03%) | 86 |
| 25 Jul 2023 | INR | 161.1 | 164.55 | 152.4 | 160 | 160 | -5.4 (-3.26%) | 1,945 |
| 24 Jul 2023 | INR | 173.95 | 173.95 | 161 | 165.4 | 165.4 | +7.45 (+4.72%) | 4,069 |
| 21 Jul 2023 | INR | 168 | 168 | 155 | 157.95 | 157.95 | -5.1 (-3.13%) | 3,355 |
| 20 Jul 2023 | INR | 167.85 | 167.85 | 161.55 | 163.05 | 163.05 | -1.85 (-1.12%) | 658 |
