| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | INR | 77.4 | 77.5 | 77 | 77.5 | 77.5 | +1.5 (+1.97%) | 15,000 |
| 8 Feb 2017 | INR | 72.9 | 76 | 72.9 | 76 | 76 | +3.1 (+4.25%) | 10,000 |
| 7 Feb 2017 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.2 (-0.27%) | 5,000 |
| 2 Feb 2017 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.2 (+0.27%) | 0 |
| 1 Feb 2017 | INR | 73.5 | 73.5 | 68 | 72.9 | 72.9 | +5.1 (+7.52%) | 165,000 |
| 31 Jan 2017 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 20,000 |
| 30 Jan 2017 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 35,000 |
| 25 Jan 2017 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 56 | 67.8 | 56 | 67.8 | 67.8 | +11.3 (+20%) | 330,000 |
| 20 Jan 2017 | INR | 53 | 56.5 | 52 | 56.5 | 56.5 | +5.45 (+10.68%) | 30,000 |
| 19 Jan 2017 | INR | 51 | 51.05 | 51 | 51.05 | 51.05 | +0.05 (+0.10%) | 10,000 |
| 18 Jan 2017 | INR | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 5,000 |
| 17 Jan 2017 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 5,000 |
| 16 Jan 2017 | INR | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 15,000 |
| 13 Jan 2017 | INR | 52 | 53 | 52 | 52.5 | 52.5 | +0.8 (+1.55%) | 10,000 |
| 12 Jan 2017 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 46.5 | 51.7 | 46.5 | 51.7 | 51.7 | +7.7 (+17.50%) | 15,000 |
| 10 Jan 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 39.8 | 44 | 39.7 | 44 | 44 | +4.55 (+11.53%) | 30,000 |
| 4 Jan 2017 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 39.4 | 39.45 | 39.35 | 39.45 | 39.45 | +1.95 (+5.20%) | 15,000 |
| 30 Dec 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.15 (-0.40%) | 0 |
