Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	INR	37.75	37.75	37.5	37.65	37.65	-0.6 (-1.57%)	10,000
27 Dec 2016	INR	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
26 Dec 2016	INR	38.25	38.25	38.25	38.25	38.25	+0.35 (+0.92%)	0
23 Dec 2016	INR	37.5	38.25	37.5	37.9	37.9	+1.9 (+5.28%)	10,000
22 Dec 2016	INR	36	36	36	36	36	-0.1 (-0.28%)	5,000
21 Dec 2016	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
20 Dec 2016	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
19 Dec 2016	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
16 Dec 2016	INR	36.1	36.1	36.1	36.1	36.1	+0.1 (+0.28%)	5,000
15 Dec 2016	INR	36	36	36	36	36	0.0 (0.0%)	0
14 Dec 2016	INR	36	36	36	36	36	0.0 (0.0%)	0
13 Dec 2016	INR	36	36	36	36	36	0.0 (0.0%)	0
12 Dec 2016	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Dec 2016	INR	36	36	36	36	36	0.0 (0.0%)	0
8 Dec 2016	INR	36.25	36.25	36	36	36	+0.5 (+1.41%)	25,000
7 Dec 2016	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	30,000
6 Dec 2016	INR	35.25	35.5	35.25	35.5	35.5	+0.5 (+1.43%)	40,000
5 Dec 2016	INR	35	35	35	35	35	-0.5 (-1.41%)	60,000
2 Dec 2016	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
1 Dec 2016	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
30 Nov 2016	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
29 Nov 2016	INR	35.5	35.5	35.5	35.5	35.5	+2.9 (+8.90%)	10,000
28 Nov 2016	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
25 Nov 2016	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
24 Nov 2016	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
23 Nov 2016	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
22 Nov 2016	INR	33	33	32.6	32.6	32.6	-2.15 (-6.19%)	10,000
21 Nov 2016	INR	36	36	34.75	34.75	34.75	-3.75 (-9.74%)	10,000
18 Nov 2016	INR	37	38.5	37	38.5	38.5	+1 (+2.67%)	10,000
17 Nov 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0