Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.8 (+5.04%) | 5,000 |
11 Nov 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -3.3 (-8.46%) | 5,000 |
8 Nov 2016 | INR | 39 | 39 | 39 | 39 | 39 | +2 (+5.41%) | 5,000 |
7 Nov 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 39.65 | 39.65 | 37 | 37 | 37 | -2.65 (-6.68%) | 30,000 |
3 Nov 2016 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 34 | 39.65 | 34 | 39.65 | 39.65 | +6.6 (+19.97%) | 35,000 |
1 Nov 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 33.5 | 33.5 | 33.05 | 33.05 | 33.05 | +0.4 (+1.23%) | 10,000 |
27 Oct 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.15 (+3.65%) | 10,000 |
25 Oct 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 5,000 |
24 Oct 2016 | INR | 31.5 | 34.7 | 31.5 | 33 | 33 | +2.5 (+8.20%) | 40,000 |
21 Oct 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 20,000 |
19 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 5,000 |
14 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |