Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 5,000 |
20 Sep 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 270,000 |
16 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,000 |
15 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 15,000 |
12 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10,000 |
9 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 10,000 |
7 Sep 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 5,000 |
29 Aug 2016 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 5,000 |
26 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 5,000 |