Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 20,000 |
17 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 20,000 |
12 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 10,000 |
8 Feb 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 10,000 |
5 Feb 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 40,000 |
4 Feb 2016 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -1 (-4.17%) | 40,000 |
3 Feb 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 10,000 |
22 Jan 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 24.75 | 24.75 | 23.85 | 23.85 | 23.85 | -2.65 (-10%) | 20,000 |
19 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 20,000 |
12 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |