| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 158.2 | 169.55 | 158.15 | 164.9 | 164.9 | +2.85 (+1.76%) | 2,442 |
| 18 Jul 2023 | INR | 164.9 | 169 | 161.15 | 162.05 | 162.05 | -2.85 (-1.73%) | 2,257 |
| 17 Jul 2023 | INR | 173.95 | 173.95 | 161 | 164.9 | 164.9 | -3.4 (-2.02%) | 2,648 |
| 14 Jul 2023 | INR | 169.05 | 172.8 | 165 | 168.3 | 168.3 | -1.25 (-0.74%) | 1,814 |
| 13 Jul 2023 | INR | 177.5 | 180 | 165.35 | 169.55 | 169.55 | -7.95 (-4.48%) | 3,025 |
| 12 Jul 2023 | INR | 182 | 184.3 | 170 | 177.5 | 177.5 | -4.5 (-2.47%) | 2,884 |
| 11 Jul 2023 | INR | 179.95 | 187.8 | 175 | 182 | 182 | +2.05 (+1.14%) | 4,789 |
| 10 Jul 2023 | INR | 190 | 190 | 177.05 | 179.95 | 179.95 | -0.25 (-0.14%) | 7,817 |
| 7 Jul 2023 | INR | 175.4 | 183.95 | 172 | 180.2 | 180.2 | +8.6 (+5.01%) | 22,953 |
| 6 Jul 2023 | INR | 150 | 177.7 | 150 | 171.6 | 171.6 | +23.5 (+15.87%) | 49,962 |
| 5 Jul 2023 | INR | 144 | 149.25 | 143.7 | 148.1 | 148.1 | +7.35 (+5.22%) | 10,794 |
| 4 Jul 2023 | INR | 137 | 150 | 136.5 | 140.75 | 140.75 | +5.1 (+3.76%) | 14,295 |
| 3 Jul 2023 | INR | 133 | 136.7 | 133 | 135.65 | 135.65 | +2.55 (+1.92%) | 6,202 |
| 30 Jun 2023 | INR | 132 | 134.5 | 130.65 | 133.1 | 133.1 | +4.1 (+3.18%) | 6,087 |
| 28 Jun 2023 | INR | 132 | 134 | 123.8 | 129 | 129 | -1.9 (-1.45%) | 1,690 |
| 27 Jun 2023 | INR | 134.75 | 134.75 | 126.2 | 130.9 | 130.9 | +2.75 (+2.15%) | 1,336 |
| 26 Jun 2023 | INR | 135.9 | 135.9 | 128.15 | 128.15 | 128.15 | -2.85 (-2.18%) | 198 |
| 23 Jun 2023 | INR | 130 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 2,278 |
| 22 Jun 2023 | INR | 131.9 | 134.8 | 127.1 | 131 | 131 | +3.05 (+2.38%) | 1,403 |
| 21 Jun 2023 | INR | 126 | 135.95 | 126 | 127.95 | 127.95 | +1.35 (+1.07%) | 764 |
| 20 Jun 2023 | INR | 139.6 | 139.6 | 126.15 | 126.6 | 126.6 | -5.2 (-3.95%) | 757 |
| 19 Jun 2023 | INR | 135 | 135.7 | 126.05 | 131.8 | 131.8 | +5.5 (+4.35%) | 2,653 |
| 16 Jun 2023 | INR | 130 | 131.9 | 124.15 | 126.3 | 126.3 | -1 (-0.79%) | 2,141 |
| 15 Jun 2023 | INR | 139.95 | 139.95 | 123.3 | 127.3 | 127.3 | -0.8 (-0.62%) | 815 |
| 14 Jun 2023 | INR | 130.8 | 131 | 128.1 | 128.1 | 128.1 | -2 (-1.54%) | 432 |
| 13 Jun 2023 | INR | 131.95 | 133 | 126.35 | 130.1 | 130.1 | +2.55 (+2.00%) | 727 |
| 12 Jun 2023 | INR | 130 | 130 | 127.25 | 127.55 | 127.55 | +0.15 (+0.12%) | 349 |
| 9 Jun 2023 | INR | 135.6 | 135.6 | 126 | 127.4 | 127.4 | -2.35 (-1.81%) | 558 |
| 8 Jun 2023 | INR | 132.1 | 133 | 123.9 | 129.75 | 129.75 | +1 (+0.78%) | 601 |
| 7 Jun 2023 | INR | 122.15 | 133.8 | 120 | 128.75 | 128.75 | +6 (+4.89%) | 13,110 |
