| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 0 |
| 23 Nov 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 10,000 |
| 19 Nov 2015 | INR | 26.5 | 27.6 | 26 | 27.6 | 27.6 | +2.1 (+8.24%) | 70,000 |
| 18 Nov 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 10,000 |
| 17 Nov 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 10,000 |
| 13 Nov 2015 | INR | 23.45 | 24.2 | 23.45 | 24.2 | 24.2 | +2.2 (+10.00%) | 30,000 |
| 11 Nov 2015 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.55 (-2.44%) | 30,000 |
| 10 Nov 2015 | INR | 23 | 23 | 22.1 | 22.55 | 22.55 | -1.95 (-7.96%) | 40,000 |
| 9 Nov 2015 | INR | 24.8 | 24.8 | 24.5 | 24.5 | 24.5 | +1.35 (+5.83%) | 20,000 |
| 6 Nov 2015 | INR | 22.9 | 23.15 | 22.9 | 23.15 | 23.15 | 0.0 (0.0%) | 30,000 |
| 5 Nov 2015 | INR | 21 | 23.5 | 21 | 23.15 | 23.15 | +3.05 (+15.17%) | 130,000 |
| 4 Nov 2015 | INR | 18.75 | 20.1 | 18.75 | 20.1 | 20.1 | +2.1 (+11.67%) | 40,000 |
| 3 Nov 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 10,000 |
| 2 Nov 2015 | INR | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | +1.25 (+7.25%) | 50,000 |
| 30 Oct 2015 | INR | 15.5 | 17.25 | 15.5 | 17.25 | 17.25 | +1.76 (+11.36%) | 50,000 |
| 29 Oct 2015 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.74 (+5.02%) | 20,000 |
| 28 Oct 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
| 27 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 30,000 |
| 26 Oct 2015 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 50,000 |
| 23 Oct 2015 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.14 (-0.92%) | 20,000 |
| 21 Oct 2015 | INR | 15.2 | 15.2 | 15.14 | 15.14 | 15.14 | +0.24 (+1.61%) | 40,000 |
| 20 Oct 2015 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 60,000 |
| 19 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
| 16 Oct 2015 | INR | 15 | 15.05 | 15 | 15 | 15 | +0.3 (+2.04%) | 80,000 |
| 15 Oct 2015 | INR | 14.3 | 14.75 | 14.25 | 14.7 | 14.7 | 0.0 (0.0%) | 820,000 |
