| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 123.65 | 124 | 120.05 | 122.75 | 122.75 | +2.75 (+2.29%) | 225 |
| 5 Jun 2023 | INR | 122.9 | 126 | 120 | 120 | 120 | -3.55 (-2.87%) | 2,827 |
| 2 Jun 2023 | INR | 124 | 124.95 | 118.4 | 123.55 | 123.55 | +4.5 (+3.78%) | 3,210 |
| 1 Jun 2023 | INR | 120.05 | 122 | 119.05 | 119.05 | 119.05 | -1.85 (-1.53%) | 1,222 |
| 31 May 2023 | INR | 121.05 | 121.85 | 118.5 | 120.9 | 120.9 | -1.1 (-0.90%) | 24,101 |
| 30 May 2023 | INR | 121.6 | 123 | 115 | 122 | 122 | -0.5 (-0.41%) | 869 |
| 29 May 2023 | INR | 129.05 | 129.05 | 122.5 | 122.5 | 122.5 | -2.35 (-1.88%) | 257 |
| 26 May 2023 | INR | 127.75 | 127.75 | 122.5 | 124.85 | 124.85 | +1.5 (+1.22%) | 1,070 |
| 25 May 2023 | INR | 127 | 127 | 122.05 | 123.35 | 123.35 | -0.55 (-0.44%) | 1,439 |
| 24 May 2023 | INR | 121.6 | 125.4 | 121.6 | 123.9 | 123.9 | +2.25 (+1.85%) | 75 |
| 23 May 2023 | INR | 124 | 125.95 | 121.65 | 121.65 | 121.65 | +0.6 (+0.50%) | 551 |
| 22 May 2023 | INR | 124.3 | 124.55 | 121 | 121.05 | 121.05 | -0.45 (-0.37%) | 1,057 |
| 19 May 2023 | INR | 121.5 | 125.95 | 121 | 121.5 | 121.5 | -1.4 (-1.14%) | 930 |
| 18 May 2023 | INR | 128.55 | 128.55 | 121 | 122.9 | 122.9 | -0.65 (-0.53%) | 2,005 |
| 17 May 2023 | INR | 121 | 123.9 | 121 | 123.55 | 123.55 | -0.35 (-0.28%) | 19 |
| 16 May 2023 | INR | 122.05 | 123.9 | 121 | 123.9 | 123.9 | +1 (+0.81%) | 340 |
| 15 May 2023 | INR | 124.05 | 124.05 | 121 | 122.9 | 122.9 | -0.65 (-0.53%) | 1,594 |
| 12 May 2023 | INR | 128.05 | 128.9 | 123.25 | 123.55 | 123.55 | +1.05 (+0.86%) | 1,096 |
| 11 May 2023 | INR | 128.55 | 128.55 | 122.25 | 122.5 | 122.5 | -0.55 (-0.45%) | 793 |
| 10 May 2023 | INR | 126.95 | 127.5 | 122.85 | 123.05 | 123.05 | -3 (-2.38%) | 3,136 |
| 9 May 2023 | INR | 125.1 | 127.5 | 121.05 | 126.05 | 126.05 | -0.05 (-0.04%) | 2,239 |
| 8 May 2023 | INR | 131.1 | 131.1 | 120.55 | 126.1 | 126.1 | +6.1 (+5.08%) | 3,997 |
| 5 May 2023 | INR | 124.85 | 124.85 | 119.1 | 120 | 120 | -0.6 (-0.50%) | 15,634 |
| 4 May 2023 | INR | 120.7 | 124.85 | 118.4 | 120.6 | 120.6 | -3.35 (-2.70%) | 4,689 |
| 3 May 2023 | INR | 125 | 125 | 120.2 | 123.95 | 123.95 | +0.95 (+0.77%) | 3,303 |
| 2 May 2023 | INR | 120.5 | 123.9 | 118 | 123 | 123 | +1.25 (+1.03%) | 2,706 |
| 28 Apr 2023 | INR | 122.55 | 122.55 | 120 | 121.75 | 121.75 | +1.75 (+1.46%) | 1,061 |
| 27 Apr 2023 | INR | 120 | 121.45 | 119.95 | 120 | 120 | -1.85 (-1.52%) | 6,332 |
| 26 Apr 2023 | INR | 121.2 | 123.95 | 119.9 | 121.85 | 121.85 | -1.25 (-1.02%) | 6,135 |
| 25 Apr 2023 | INR | 122.5 | 123.95 | 122.5 | 123.1 | 123.1 | +1.1 (+0.90%) | 64 |
