Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 122 | 122 | 121.9 | 122 | 122 | 0.0 (0.0%) | 110 |
21 Apr 2023 | INR | 122 | 124.2 | 121 | 122 | 122 | -0.1 (-0.08%) | 5,026 |
20 Apr 2023 | INR | 122.95 | 124.7 | 122 | 122.1 | 122.1 | -2.4 (-1.93%) | 2,292 |
19 Apr 2023 | INR | 123.75 | 124.5 | 121.5 | 124.5 | 124.5 | +4.5 (+3.75%) | 39 |
18 Apr 2023 | INR | 125 | 125 | 120 | 120 | 120 | -4.9 (-3.92%) | 480 |
17 Apr 2023 | INR | 123.25 | 125.3 | 118.15 | 124.9 | 124.9 | +1.9 (+1.54%) | 1,188 |
13 Apr 2023 | INR | 122 | 123.05 | 112.65 | 123 | 123 | +0.1 (+0.08%) | 698 |
12 Apr 2023 | INR | 121.5 | 123.6 | 121 | 122.9 | 122.9 | -1.1 (-0.89%) | 612 |
11 Apr 2023 | INR | 121 | 124 | 120 | 124 | 124 | +2.1 (+1.72%) | 3,359 |
10 Apr 2023 | INR | 121.95 | 122 | 120.6 | 121.9 | 121.9 | -0.05 (-0.04%) | 470 |
6 Apr 2023 | INR | 121.7 | 122 | 121.7 | 121.95 | 121.95 | -0.05 (-0.04%) | 156 |
5 Apr 2023 | INR | 121.65 | 122 | 121.2 | 122 | 122 | +0.45 (+0.37%) | 835 |
3 Apr 2023 | INR | 118.2 | 123 | 117 | 121.55 | 121.55 | +4.4 (+3.76%) | 1,634 |
31 Mar 2023 | INR | 122.85 | 122.85 | 108.05 | 117.15 | 117.15 | +2.1 (+1.83%) | 893 |
29 Mar 2023 | INR | 121.45 | 121.45 | 111.9 | 115.05 | 115.05 | -3.8 (-3.20%) | 2,137 |
28 Mar 2023 | INR | 118.9 | 119.3 | 117 | 118.85 | 118.85 | -0.45 (-0.38%) | 1,186 |
27 Mar 2023 | INR | 118.05 | 121.2 | 116 | 119.3 | 119.3 | -0.3 (-0.25%) | 1,176 |
24 Mar 2023 | INR | 120.45 | 121.85 | 118.5 | 119.6 | 119.6 | -0.15 (-0.13%) | 2,997 |
23 Mar 2023 | INR | 120 | 120 | 118.05 | 119.75 | 119.75 | -0.25 (-0.21%) | 385 |
22 Mar 2023 | INR | 120 | 120 | 119.9 | 120 | 120 | 0.0 (0.0%) | 405 |
21 Mar 2023 | INR | 120.4 | 121.85 | 119 | 120 | 120 | 0.0 (0.0%) | 3,296 |
20 Mar 2023 | INR | 121.95 | 121.95 | 117.5 | 120 | 120 | +2.65 (+2.26%) | 154 |
17 Mar 2023 | INR | 120.5 | 122 | 117 | 117.35 | 117.35 | -2.3 (-1.92%) | 2,686 |
16 Mar 2023 | INR | 119.55 | 124 | 116.5 | 119.65 | 119.65 | -0.6 (-0.50%) | 3,060 |
15 Mar 2023 | INR | 121 | 123.55 | 115 | 120.25 | 120.25 | -0.6 (-0.50%) | 2,991 |
14 Mar 2023 | INR | 129.2 | 129.2 | 115.25 | 120.85 | 120.85 | +0.15 (+0.12%) | 3,496 |
13 Mar 2023 | INR | 128.9 | 128.9 | 117.4 | 120.7 | 120.7 | +0.05 (+0.04%) | 1,238 |
10 Mar 2023 | INR | 120.05 | 128.35 | 118.9 | 120.65 | 120.65 | -8.6 (-6.65%) | 3,471 |
9 Mar 2023 | INR | 128.9 | 129.8 | 126 | 129.25 | 129.25 | +1.1 (+0.86%) | 265 |
8 Mar 2023 | INR | 125.75 | 129 | 120.05 | 128.15 | 128.15 | +4.05 (+3.26%) | 1,139 |