Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | SGD | 0.29 | 0.3 | 0.25 | 0.26 | 0.26 | -0.065 (-20%) | 195,000 |
15 Sep 2015 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.3 | 0.325 | 0.295 | 0.325 | 0.325 | +0.005 (+1.56%) | 350,000 |
10 Sep 2015 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.06 (+23.08%) | 595,000 |
9 Sep 2015 | SGD | 0.305 | 0.305 | 0.255 | 0.26 | 0.26 | -0.175 (-40.23%) | 325,000 |
8 Sep 2015 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 20,000 |
7 Sep 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 20,000 |
1 Sep 2015 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.03 (+9.09%) | 150,000 |
31 Aug 2015 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 105,000 |
28 Aug 2015 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 60,000 |
27 Aug 2015 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.085 (-20.48%) | 55,000 |
26 Aug 2015 | SGD | 0.395 | 0.425 | 0.37 | 0.415 | 0.415 | +0.015 (+3.75%) | 193,000 |
25 Aug 2015 | SGD | 0.395 | 0.435 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 53,000 |
24 Aug 2015 | SGD | 0.34 | 0.405 | 0.34 | 0.405 | 0.405 | +0.16 (+65.31%) | 45,000 |
21 Aug 2015 | SGD | 0.245 | 0.265 | 0.245 | 0.245 | 0.245 | +0.03 (+13.95%) | 165,000 |
20 Aug 2015 | SGD | 0.191 | 0.22 | 0.187 | 0.215 | 0.215 | +0.043 (+25%) | 1,540,000 |
19 Aug 2015 | SGD | 0.144 | 0.172 | 0.14 | 0.172 | 0.172 | 0.0 (0.0%) | 23,971,000 |