Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.056 | 0.061 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 307,000 |
21 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.011 (+19.30%) | 450,000 |
19 Oct 2015 | SGD | 0.062 | 0.067 | 0.056 | 0.057 | 0.057 | -0.009 (-13.64%) | 7,680,000 |
16 Oct 2015 | SGD | 0.067 | 0.077 | 0.065 | 0.066 | 0.066 | -0.022 (-25%) | 6,309,000 |
15 Oct 2015 | SGD | 0.103 | 0.111 | 0.083 | 0.088 | 0.088 | -0.037 (-29.60%) | 8,546,800 |
14 Oct 2015 | SGD | 0.137 | 0.14 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,258,600 |
13 Oct 2015 | SGD | 0.127 | 0.133 | 0.109 | 0.13 | 0.13 | +0.014 (+12.07%) | 10,754,700 |
12 Oct 2015 | SGD | 0.134 | 0.134 | 0.111 | 0.116 | 0.116 | -0.04 (-25.64%) | 7,871,200 |
9 Oct 2015 | SGD | 0.138 | 0.156 | 0.119 | 0.156 | 0.156 | -0.001 (-0.64%) | 13,790,600 |
8 Oct 2015 | SGD | 0.149 | 0.18 | 0.146 | 0.157 | 0.157 | +0.004 (+2.61%) | 10,980,000 |
7 Oct 2015 | SGD | 0.168 | 0.168 | 0.152 | 0.153 | 0.153 | -0.077 (-33.48%) | 65,000 |
6 Oct 2015 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
5 Oct 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.095 (-29.23%) | 5,000 |
2 Oct 2015 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.105 (-24.42%) | 5,000 |
1 Oct 2015 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.435 | 0.45 | 0.43 | 0.43 | 0.43 | +0.105 (+32.31%) | 220,000 |
28 Sep 2015 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 15,000 |
23 Sep 2015 | SGD | 0.295 | 0.345 | 0.295 | 0.325 | 0.325 | +0.045 (+16.07%) | 470,000 |
22 Sep 2015 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 200,000 |
21 Sep 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.045 (+18.75%) | 150,000 |
18 Sep 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 100,000 |
17 Sep 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 5,000 |