| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 59,530 |
| 11 Aug 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 19,500 |
| 10 Aug 2009 | GBX | 2.375 | 2.375 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 34,453 |
| 7 Aug 2009 | GBX | 2.375 | 2.375 | 2.26 | 2.26 | 2.26 | +0.007 (+0.31%) | 43,521 |
| 6 Aug 2009 | GBX | 2.375 | 2.375 | 2.253 | 2.253 | 2.253 | +0.003 (+0.13%) | 48,052 |
| 5 Aug 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,529 |
| 4 Aug 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100,000 |
| 3 Aug 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 20,000 |
| 30 Jul 2009 | GBX | 2.375 | 2.375 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 76,481 |
| 29 Jul 2009 | GBX | 2.375 | 2.375 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 19,261 |
| 28 Jul 2009 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 16,500 |
| 27 Jul 2009 | GBX | 2.625 | 2.625 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 373,962 |
| 24 Jul 2009 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 169,876 |
| 23 Jul 2009 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 293,000 |
| 22 Jul 2009 | GBX | 2.625 | 2.625 | 2.57 | 2.57 | 2.57 | +0.32 (+14.22%) | 291,436 |
| 21 Jul 2009 | GBX | 2.3125 | 2.4375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 20,486 |
| 20 Jul 2009 | GBX | 2.3125 | 2.3125 | 2.25 | 2.25 | 2.25 | +0.105 (+4.90%) | 326,758 |
| 16 Jul 2009 | GBX | 2.3125 | 2.3125 | 2.145 | 2.145 | 2.145 | -0.225 (-9.49%) | 147,095 |
| 15 Jul 2009 | GBX | 2.1875 | 2.37 | 2.1875 | 2.37 | 2.37 | +0.165 (+7.48%) | 149,287 |
| 13 Jul 2009 | GBX | 2.1875 | 2.205 | 2.1875 | 2.205 | 2.205 | -0.035 (-1.56%) | 219,773 |
| 10 Jul 2009 | GBX | 2.1875 | 2.24 | 2.1875 | 2.24 | 2.24 | 0.0 (0.0%) | 549,309 |
| 9 Jul 2009 | GBX | 2.1875 | 2.24 | 2.1875 | 2.24 | 2.24 | +0.105 (+4.92%) | 1,689,587 |
| 8 Jul 2009 | GBX | 2.1875 | 2.1875 | 2.135 | 2.135 | 2.135 | -0.105 (-4.69%) | 35,458 |
| 7 Jul 2009 | GBX | 2.1875 | 2.24 | 2.1875 | 2.24 | 2.24 | +0.115 (+5.39%) | 195,005 |
| 6 Jul 2009 | GBX | 2.1875 | 2.1875 | 2.1255 | 2.1255 | 2.1255 | +0.001 (+0.02%) | 114,914 |
| 3 Jul 2009 | GBX | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,520,000 |
| 2 Jul 2009 | GBX | 2.375 | 2.375 | 2 | 2 | 2 | -0.25 (-11.12%) | 204,160 |
| 1 Jul 2009 | GBX | 2.375 | 2.375 | 2.2501 | 2.2501 | 2.2501 | 0.0 (0.0%) | 79,000 |
| 30 Jun 2009 | GBX | 2.75 | 2.75 | 2.2501 | 2.2501 | 2.2501 | -0.49 (-17.88%) | 296,793 |
| 29 Jun 2009 | GBX | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 290,463 |
