LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 GBX 0.725 0.7985 0.6515 0.725 0.725 0.0 (0.0%) 529,194
11 Apr 2024 GBX 0.725 0.725 0.6525 0.725 0.725 0.0 (0.0%) 1,438,776
10 Apr 2024 GBX 0.725 0.725 0.661 0.725 0.725 0.0 (0.0%) 265,449
9 Apr 2024 GBX 0.65 0.7985 0.608 0.725 0.725 +0.075 (+11.54%) 362,747
8 Apr 2024 GBX 0.65 0.7 0.6 0.65 0.65 0.0 (0.0%) 1,627,194
5 Apr 2024 GBX 0.65 0.7 0.6469 0.65 0.65 0.0 (0.0%) 100,849
4 Apr 2024 GBX 0.65 0.665 0.605 0.65 0.65 0.0 (0.0%) 1,246,607
3 Apr 2024 GBX 0.65 0.663 0.605 0.65 0.65 0.0 (0.0%) 1,233,317
2 Apr 2024 GBX 0.65 0.7 0.6 0.65 0.65 0.0 (0.0%) 894,233
28 Mar 2024 GBX 0.65 0.7 0.605 0.65 0.65 0.0 (0.0%) 1,152,102
27 Mar 2024 GBX 0.675 0.75 0.65 0.65 0.65 -0.025 (-3.70%) 983,864
26 Mar 2024 GBX 0.675 0.75 0.6 0.675 0.675 0.0 (0.0%) 281,399
25 Mar 2024 GBX 0.7 0.8 0.6 0.675 0.675 -0.025 (-3.57%) 2,288,687
22 Mar 2024 GBX 0.7 0.74 0.7 0.7 0.7 0.0 (0.0%) 505,537
21 Mar 2024 GBX 0.75 0.8 0.61 0.7 0.7 -0.05 (-6.67%) 731,275
20 Mar 2024 GBX 0.75 0.8 0.701 0.75 0.75 0.0 (0.0%) 346,945
19 Mar 2024 GBX 0.75 0.75 0.701 0.75 0.75 0.0 (0.0%) 263,795
18 Mar 2024 GBX 0.75 0.75 0.737 0.75 0.75 0.0 (0.0%) 111,532
15 Mar 2024 GBX 0.75 0.8 0.701 0.75 0.75 0.0 (0.0%) 267,943
14 Mar 2024 GBX 0.75 0.8 0.7255 0.75 0.75 0.0 (0.0%) 248,593
13 Mar 2024 GBX 0.8 0.816 0.7 0.75 0.75 -0.05 (-6.25%) 1,364,080
12 Mar 2024 GBX 0.8 0.86 0.77 0.8 0.8 0.0 (0.0%) 314,490
11 Mar 2024 GBX 0.8 0.85 0.76 0.8 0.8 0.0 (0.0%) 200,444
8 Mar 2024 GBX 0.8 0.86 0.8 0.8 0.8 0.0 (0.0%) 159,141
7 Mar 2024 GBX 0.85 0.918 0.7 0.8 0.8 -0.05 (-5.88%) 757,325
6 Mar 2024 GBX 0.9 1 0.8 0.85 0.85 -0.05 (-5.56%) 354,586
5 Mar 2024 GBX 0.9 0.99 0.9 0.9 0.9 0.0 (0.0%) 405,403
4 Mar 2024 GBX 0.85 1.075 0.7525 0.9 0.9 -0.3 (-25%) 3,045,907
1 Mar 2024 GBX 1.2 1.2 1.1 1.2 1.2 0.0 (0.0%) 249,692
29 Feb 2024 GBX 1.2 1.29 1.181 1.2 1.2 0.0 (0.0%) 604,878



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms