| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 5.5 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 220,303 |
| 10 Aug 2022 | GBX | 6 | 5.3 | 5.65 | 5.4 | 5.4 | -0.25 (-4.42%) | 106,512 |
| 9 Aug 2022 | GBX | 5.67 | 5.35 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 94,947 |
| 8 Aug 2022 | GBX | 5.675 | 5.3 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 108,291 |
| 5 Aug 2022 | GBX | 5.65 | 5.3 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 77,472 |
| 4 Aug 2022 | GBX | 6 | 5.375 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 30,418 |
| 3 Aug 2022 | GBX | 5.65 | 5.25 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 104,382 |
| 2 Aug 2022 | GBX | 6.1 | 5.52 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,053 |
| 1 Aug 2022 | GBX | 6.1 | 5.4 | 5.8 | 5.75 | 5.75 | -0.05 (-0.86%) | 85,918 |
| 29 Jul 2022 | GBX | 6.055 | 5.5 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 114,921 |
| 28 Jul 2022 | GBX | 6.1 | 5.55 | 5.7 | 5.8 | 5.8 | +0.2 (+3.57%) | 220,244 |
| 27 Jul 2022 | GBX | 5.84 | 5.45 | 5.84 | 5.6 | 5.6 | -0.25 (-4.27%) | 228,224 |
| 26 Jul 2022 | GBX | 5.998 | 5.7 | 5.998 | 5.85 | 5.85 | -0.2 (-3.31%) | 199,889 |
| 25 Jul 2022 | GBX | 6.125 | 5.8 | 5.8 | 6.05 | 6.05 | +0.3 (+5.22%) | 228,558 |
| 22 Jul 2022 | GBX | 6 | 4.997 | 4.997 | 5.75 | 5.75 | +0.9 (+18.56%) | 276,222 |
| 21 Jul 2022 | GBX | 4.997 | 4.8 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 40,249 |
| 20 Jul 2022 | GBX | 5 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 26,831 |
| 19 Jul 2022 | GBX | 4.85 | 4.8 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 43,916 |
| 18 Jul 2022 | GBX | 5 | 4.8 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,335 |
| 15 Jul 2022 | GBX | 5.15 | 4.65 | 5.15 | 4.9 | 4.9 | -0.25 (-4.85%) | 67,382 |
| 14 Jul 2022 | GBX | 5.3 | 5.003 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 93,641 |
| 13 Jul 2022 | GBX | 5.67 | 5.025 | 5.35 | 5.15 | 5.15 | -0.2 (-3.74%) | 617,589 |
| 12 Jul 2022 | GBX | 5.5 | 5.325 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 57,545 |
| 11 Jul 2022 | GBX | 5.5 | 5.2 | 5.45 | 5.35 | 5.35 | -0.1 (-1.83%) | 215,503 |
| 8 Jul 2022 | GBX | 5.7 | 5.275 | 5.275 | 5.45 | 5.45 | +0.2 (+3.81%) | 248,053 |
| 7 Jul 2022 | GBX | 5.25 | 4.804 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 190,528 |
| 6 Jul 2022 | GBX | 5.25 | 4.804 | 5.25 | 5 | 5 | -0.24 (-4.58%) | 1,007,119 |
| 5 Jul 2022 | GBX | 6.2 | 5 | 5.2 | 5.24 | 5.24 | +0.04 (+0.77%) | 1,586,700 |
| 4 Jul 2022 | GBX | 5.4 | 4.325 | 4.325 | 5.2 | 5.2 | +0.9 (+20.93%) | 795,083 |
| 1 Jul 2022 | GBX | 4.3 | 4 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 59,145 |
