Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | GBX | 26.5 | 27.7 | 24 | 26.5 | 26.5 | 0.0 (0.0%) | 1,907 |
25 Jul 2024 | GBX | 26.5 | 26.5 | 24.67 | 26.5 | 26.5 | 0.0 (0.0%) | 8,000 |
24 Jul 2024 | GBX | 26.5 | 27.8 | 24.415 | 26.5 | 26.5 | 0.0 (0.0%) | 6,517 |
23 Jul 2024 | GBX | 26.5 | 27.8 | 23 | 26.5 | 26.5 | 0.0 (0.0%) | 1,667 |
22 Jul 2024 | GBX | 26.5 | 28.45 | 23 | 26.5 | 26.5 | 0.0 (0.0%) | 3,514 |
19 Jul 2024 | GBX | 25 | 30 | 20 | 26.5 | 26.5 | +0.5 (+1.92%) | 37,034 |
18 Jul 2024 | GBX | 26 | 28.45 | 22.25 | 26 | 26 | 0.0 (0.0%) | 3,897 |
17 Jul 2024 | GBX | 28.5 | 30 | 25 | 26 | 26 | -2.5 (-8.77%) | 40,564 |
16 Jul 2024 | GBX | 32.5 | 35 | 25 | 28.5 | 28.5 | -5 (-14.93%) | 72,696 |
15 Jul 2024 | GBX | 33.5 | 36.6 | 32.751 | 33.5 | 33.5 | 0.0 (0.0%) | 2,884 |
12 Jul 2024 | GBX | 33.5 | 36.25 | 32.751 | 33.5 | 33.5 | +1 (+3.08%) | 5,414 |
11 Jul 2024 | GBX | 35 | 35 | 32.5 | 32.5 | 32.5 | -6.5 (-16.67%) | 40,720 |
10 Jul 2024 | GBX | 36 | 39 | 32.666 | 39 | 39 | +3 (+8.33%) | 986 |
9 Jul 2024 | GBX | 36 | 40 | 31.4 | 36 | 36 | +3 (+9.09%) | 4,270 |
8 Jul 2024 | GBX | 33.75 | 33.75 | 32 | 33 | 33 | -3 (-8.33%) | 5,115 |
5 Jul 2024 | GBX | 36 | 36 | 32 | 36 | 36 | 0.0 (0.0%) | 10,401 |
4 Jul 2024 | GBX | 36 | 36 | 32.666 | 36 | 36 | 0.0 (0.0%) | 9,132 |
3 Jul 2024 | GBX | 36 | 40 | 31 | 36 | 36 | 0.0 (0.0%) | 25,589 |
2 Jul 2024 | GBX | 36 | 40 | 32 | 36 | 36 | 0.0 (0.0%) | 868 |
1 Jul 2024 | GBX | 36 | 37.1 | 33.1 | 36 | 36 | 0.0 (0.0%) | 10,026 |
28 Jun 2024 | GBX | 37.5 | 40 | 32 | 36 | 36 | -1.5 (-4%) | 32,679 |
27 Jun 2024 | GBX | 37.5 | 37.97 | 35.2 | 37.5 | 37.5 | 0.0 (0.0%) | 10,542 |
26 Jun 2024 | GBX | 45 | 50 | 32 | 37.5 | 37.5 | -8.5 (-18.48%) | 117,110 |
25 Jun 2024 | GBX | 39.5 | 52 | 38.5 | 46 | 46 | +6.5 (+16.46%) | 90,258 |
24 Jun 2024 | GBX | 39.5 | 40.345 | 35 | 39.5 | 39.5 | 0.0 (0.0%) | 11,240 |
21 Jun 2024 | GBX | 39.5 | 44 | 35 | 39.5 | 39.5 | 0.0 (0.0%) | 5,784 |
20 Jun 2024 | GBX | 40 | 44 | 35 | 39.5 | 39.5 | -0.5 (-1.25%) | 11,717 |
19 Jun 2024 | GBX | 40 | 40 | 35 | 40 | 40 | 0.0 (0.0%) | 5,084 |
18 Jun 2024 | GBX | 40 | 45 | 35 | 40 | 40 | 0.0 (0.0%) | 7,485 |
17 Jun 2024 | GBX | 41 | 41.45 | 37 | 40 | 40 | +39.2 (+4900.00%) | 212 |