| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 30,014 |
| 25 Nov 2008 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 410,000 |
| 24 Nov 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
| 21 Nov 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 50,000 |
| 17 Nov 2008 | GBX | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 285,000 |
| 12 Nov 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 10,000 |
| 10 Nov 2008 | GBX | 2.125 | 2.375 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 66,000 |
| 7 Nov 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.05 (-2.44%) | 71,000 |
| 6 Nov 2008 | GBX | 2.125 | 2.25 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 103,165 |
| 5 Nov 2008 | GBX | 2 | 2.125 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 100,000 |
| 29 Oct 2008 | GBX | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 11,590 |
| 28 Oct 2008 | GBX | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.125 (+6.85%) | 12,147 |
| 27 Oct 2008 | GBX | 2 | 2 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 60,000 |
| 24 Oct 2008 | GBX | 2.25 | 2.25 | 1.825 | 1.825 | 1.825 | -0.175 (-8.75%) | 847,494 |
| 23 Oct 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.1 (-4.76%) | 202,881 |
| 22 Oct 2008 | GBX | 2 | 2.25 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 167,582 |
| 21 Oct 2008 | GBX | 2 | 2.125 | 2 | 2.03 | 2.03 | -0.16 (-7.31%) | 52,017 |
| 20 Oct 2008 | GBX | 2 | 2.19 | 2 | 2.19 | 2.19 | 0.0 (0.0%) | 13,832 |
| 17 Oct 2008 | GBX | 1.875 | 2.19 | 1.875 | 2.19 | 2.19 | +0.34 (+18.38%) | 10,100 |
| 16 Oct 2008 | GBX | 1.875 | 1.875 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 140,587 |
| 14 Oct 2008 | GBX | 1.875 | 1.875 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
| 13 Oct 2008 | GBX | 1.875 | 1.875 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 343,343 |
| 10 Oct 2008 | GBX | 1.875 | 1.97 | 1.875 | 1.97 | 1.97 | 0.0 (0.0%) | 55,037 |
| 9 Oct 2008 | GBX | 1.875 | 1.97 | 1.875 | 1.97 | 1.97 | +0.03 (+1.55%) | 16,850 |
| 8 Oct 2008 | GBX | 1.875 | 1.94 | 1.875 | 1.94 | 1.94 | +0.09 (+4.86%) | 10,000 |
| 7 Oct 2008 | GBX | 1.875 | 1.875 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 54,833 |
| 6 Oct 2008 | GBX | 1.875 | 1.875 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 50,000 |
| 3 Oct 2008 | GBX | 1.875 | 1.94 | 1.875 | 1.94 | 1.94 | -0.03 (-1.52%) | 17,338 |
| 2 Oct 2008 | GBX | 1.875 | 1.97 | 1.875 | 1.97 | 1.97 | +0.03 (+1.55%) | 15,000 |
| 1 Oct 2008 | GBX | 1.875 | 1.94 | 1.875 | 1.94 | 1.94 | -0.06 (-3%) | 2,500 |
