LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2006 GBX 4.25 4.25 4.25 4.25 4.25 -0.375 (-8.11%) 84,908
29 Jun 2006 GBX 4.9 4.5 4.9 4.625 4.625 +0.035 (+0.76%) 28,418
28 Jun 2006 GBX 4.59 4.59 4.59 4.59 4.59 0.0 (0.0%) 4,528
26 Jun 2006 GBX 4.59 4.59 4.59 4.59 4.59 0.0 (0.0%) 2,830
23 Jun 2006 GBX 4.59 4.59 4.59 4.59 4.59 0.0 (0.0%) 5,094
15 Jun 2006 GBX 4.59 4.59 4.59 4.59 4.59 -0.285 (-5.85%) 45,284
13 Jun 2006 GBX 5.16 4.6 4.6 4.875 4.875 +0.285 (+6.21%) 83,776
8 Jun 2006 GBX 4.59 4.59 4.59 4.59 4.59 -0.57 (-11.05%) 2,264
6 Jun 2006 GBX 5.16 5.16 5.16 5.16 5.16 +0.56 (+12.17%) 11,321
31 May 2006 GBX 4.6 4.6 4.6 4.6 4.6 -0.275 (-5.64%) 8,491
30 May 2006 GBX 5.38 4.5 5.38 4.875 4.875 +0.125 (+2.63%) 49,664
26 May 2006 GBX 4.75 4.75 4.75 4.75 4.75 -0.66 (-12.20%) 63,454
23 May 2006 GBX 5.41 5.41 5.41 5.41 5.41 0.0 (0.0%) 2,975
19 May 2006 GBX 5.41 5.41 5.41 5.41 5.41 +0.16 (+3.05%) 5,985
18 May 2006 GBX 5.6 5 5.6 5.25 5.25 -0.35 (-6.25%) 52,077
17 May 2006 GBX 5.6 5.6 5.6 5.6 5.6 +0.225 (+4.19%) 1,831
16 May 2006 GBX 5.6 5.09 5.6 5.375 5.375 0.0 (0.0%) 88,174
15 May 2006 GBX 5.75 5.09 5.65 5.375 5.375 0.0 (0.0%) 118,954
12 May 2006 GBX 5.5 5.25 5.25 5.375 5.375 +0.125 (+2.38%) 124,352
11 May 2006 GBX 5.25 5 5.12 5.25 5.25 -0.5 (-8.70%) 71,969
10 May 2006 GBX 5.75 5.75 5.75 5.75 5.75 0.0 (0.0%) 2,953
8 May 2006 GBX 5.75 5.75 5.75 5.75 5.75 -0.16 (-2.71%) 1,910
5 May 2006 GBX 5.91 5.91 5.91 5.91 5.91 +0.285 (+5.07%) 925
4 May 2006 GBX 5.81 5.25 5.81 5.625 5.625 +0.255 (+4.75%) 295,011
3 May 2006 GBX 5.37 5.37 5.37 5.37 5.37 -0.38 (-6.61%) 459
27 Apr 2006 GBX 5.91 5.75 5.91 5.75 5.75 +0.35 (+6.48%) 1,398
26 Apr 2006 GBX 5.4 5.4 5.4 5.4 5.4 -0.6 (-10%) 6,462
25 Apr 2006 GBX 6 6 6 6 6 -0.13 (-2.12%) 28,303
21 Apr 2006 GBX 6.13 6.13 6.13 6.13 6.13 +0.505 (+8.98%) 5,661
20 Apr 2006 GBX 6.25 5.37 6.13 5.625 5.625 -0.125 (-2.17%) 330,468



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms