| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 84,908 |
| 29 Jun 2006 | GBX | 4.9 | 4.5 | 4.9 | 4.625 | 4.625 | +0.035 (+0.76%) | 28,418 |
| 28 Jun 2006 | GBX | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 4,528 |
| 26 Jun 2006 | GBX | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 2,830 |
| 23 Jun 2006 | GBX | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 5,094 |
| 15 Jun 2006 | GBX | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.285 (-5.85%) | 45,284 |
| 13 Jun 2006 | GBX | 5.16 | 4.6 | 4.6 | 4.875 | 4.875 | +0.285 (+6.21%) | 83,776 |
| 8 Jun 2006 | GBX | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.57 (-11.05%) | 2,264 |
| 6 Jun 2006 | GBX | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.56 (+12.17%) | 11,321 |
| 31 May 2006 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.275 (-5.64%) | 8,491 |
| 30 May 2006 | GBX | 5.38 | 4.5 | 5.38 | 4.875 | 4.875 | +0.125 (+2.63%) | 49,664 |
| 26 May 2006 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.66 (-12.20%) | 63,454 |
| 23 May 2006 | GBX | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 2,975 |
| 19 May 2006 | GBX | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 5,985 |
| 18 May 2006 | GBX | 5.6 | 5 | 5.6 | 5.25 | 5.25 | -0.35 (-6.25%) | 52,077 |
| 17 May 2006 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.225 (+4.19%) | 1,831 |
| 16 May 2006 | GBX | 5.6 | 5.09 | 5.6 | 5.375 | 5.375 | 0.0 (0.0%) | 88,174 |
| 15 May 2006 | GBX | 5.75 | 5.09 | 5.65 | 5.375 | 5.375 | 0.0 (0.0%) | 118,954 |
| 12 May 2006 | GBX | 5.5 | 5.25 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 124,352 |
| 11 May 2006 | GBX | 5.25 | 5 | 5.12 | 5.25 | 5.25 | -0.5 (-8.70%) | 71,969 |
| 10 May 2006 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,953 |
| 8 May 2006 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.16 (-2.71%) | 1,910 |
| 5 May 2006 | GBX | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.285 (+5.07%) | 925 |
| 4 May 2006 | GBX | 5.81 | 5.25 | 5.81 | 5.625 | 5.625 | +0.255 (+4.75%) | 295,011 |
| 3 May 2006 | GBX | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.38 (-6.61%) | 459 |
| 27 Apr 2006 | GBX | 5.91 | 5.75 | 5.91 | 5.75 | 5.75 | +0.35 (+6.48%) | 1,398 |
| 26 Apr 2006 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 6,462 |
| 25 Apr 2006 | GBX | 6 | 6 | 6 | 6 | 6 | -0.13 (-2.12%) | 28,303 |
| 21 Apr 2006 | GBX | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.505 (+8.98%) | 5,661 |
| 20 Apr 2006 | GBX | 6.25 | 5.37 | 6.13 | 5.625 | 5.625 | -0.125 (-2.17%) | 330,468 |
