| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | GBX | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 397,314 |
| 22 Aug 2008 | GBX | 2 | 2.25 | 2 | 2.18 | 2.18 | +0.18 (+9%) | 615,955 |
| 21 Aug 2008 | GBX | 1.875 | 2 | 1.875 | 2 | 2 | +0.01 (+0.50%) | 5,425,138 |
| 20 Aug 2008 | GBX | 1.875 | 1.99 | 1.875 | 1.99 | 1.99 | +0.09 (+4.74%) | 167,743 |
| 19 Aug 2008 | GBX | 2.25 | 2.25 | 1.875 | 1.9 | 1.9 | -0.225 (-10.59%) | 69,903 |
| 14 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 164 |
| 11 Aug 2008 | GBX | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | +0.32 (+14.68%) | 10,000 |
| 7 Aug 2008 | GBX | 2.125 | 2.18 | 2.125 | 2.18 | 2.18 | +0.055 (+2.59%) | 1,233 |
| 6 Aug 2008 | GBX | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 40,000 |
| 5 Aug 2008 | GBX | 1.875 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 1,785,953 |
| 4 Aug 2008 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 156,428 |
| 1 Aug 2008 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,000 |
| 31 Jul 2008 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.25 (+12.50%) | 408,733 |
| 30 Jul 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.27 (-11.89%) | 113,735 |
| 28 Jul 2008 | GBX | 2.125 | 2.27 | 2.125 | 2.27 | 2.27 | +0.27 (+13.50%) | 24,375 |
| 24 Jul 2008 | GBX | 2.125 | 2.125 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 159,047 |
| 23 Jul 2008 | GBX | 2.38 | 2.38 | 1.75 | 1.75 | 1.75 | -0.6 (-25.53%) | 142,012 |
| 22 Jul 2008 | GBX | 2.375 | 2.375 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 9,256 |
| 21 Jul 2008 | GBX | 2.375 | 2.375 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 20,000 |
| 17 Jul 2008 | GBX | 2.375 | 2.375 | 2.33 | 2.33 | 2.33 | +0.33 (+16.50%) | 10,000 |
| 16 Jul 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | -0.375 (-15.79%) | 41,000 |
| 15 Jul 2008 | GBX | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 113,637 |
| 14 Jul 2008 | GBX | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.38 (+17.92%) | 199,978 |
| 11 Jul 2008 | GBX | 2.13 | 2.25 | 2 | 2.12 | 2.12 | +0.12 (+6%) | 279,150 |
| 10 Jul 2008 | GBX | 2.75 | 2.75 | 2 | 2 | 2 | -0.5 (-20%) | 327,299 |
| 9 Jul 2008 | GBX | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 525,000 |
| 8 Jul 2008 | GBX | 2.875 | 2.875 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 20,677 |
| 7 Jul 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,821 |
| 4 Jul 2008 | GBX | 3 | 3.125 | 2.875 | 3 | 3 | +0.15 (+5.26%) | 219,181 |
| 3 Jul 2008 | GBX | 3.125 | 3.125 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 80,489 |
