| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 4,454 |
| 24 May 2007 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 101,000 |
| 23 May 2007 | GBX | 4.25 | 4.25 | 4.06 | 4.06 | 4.06 | -0.19 (-4.47%) | 28,571 |
| 21 May 2007 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11,196 |
| 18 May 2007 | GBX | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 23,084 |
| 17 May 2007 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.05 (-1.23%) | 10,000 |
| 14 May 2007 | GBX | 4.375 | 4.375 | 4.05 | 4.05 | 4.05 | -0.075 (-1.82%) | 50,000 |
| 11 May 2007 | GBX | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.245 (-5.61%) | 77,649 |
| 9 May 2007 | GBX | 4.5 | 4.5 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 35,000 |
| 8 May 2007 | GBX | 4.25 | 4.5 | 4.25 | 4.41 | 4.41 | +0.16 (+3.76%) | 12,868 |
| 3 May 2007 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 17,266 |
| 2 May 2007 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | +0.1 (+2.56%) | 30,000 |
| 27 Apr 2007 | GBX | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 115,116 |
| 25 Apr 2007 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 19,290 |
| 23 Apr 2007 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 42,500 |
| 20 Apr 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 47,341 |
| 19 Apr 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 65,856 |
| 18 Apr 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 17,000 |
| 17 Apr 2007 | GBX | 4.375 | 4.45 | 4.375 | 4.45 | 4.45 | 0.0 (0.0%) | 10,000 |
| 16 Apr 2007 | GBX | 4.375 | 4.45 | 4.375 | 4.45 | 4.45 | +0.2 (+4.71%) | 50,021 |
| 13 Apr 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 150,000 |
| 10 Apr 2007 | GBX | 4.375 | 4.4 | 4.375 | 4.4 | 4.4 | +0.15 (+3.53%) | 166,653 |
| 5 Apr 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 80,000 |
| 4 Apr 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 22,222 |
| 3 Apr 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 35,000 |
| 2 Apr 2007 | GBX | 4.375 | 4.375 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 115,415 |
| 30 Mar 2007 | GBX | 4.375 | 4.375 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 60,116 |
| 29 Mar 2007 | GBX | 4.375 | 4.375 | 4.28 | 4.28 | 4.28 | -0.19 (-4.25%) | 35,111 |
| 23 Mar 2007 | GBX | 4.375 | 4.47 | 4.375 | 4.47 | 4.47 | +0.02 (+0.45%) | 6,455 |
| 22 Mar 2007 | GBX | 4.375 | 4.45 | 4.375 | 4.45 | 4.45 | -0.02 (-0.45%) | 30,000 |
