| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | GBX | 4.125 | 4.65 | 4.125 | 4.65 | 4.65 | +0.15 (+3.33%) | 123,720 |
| 1 Feb 2007 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 66,519 |
| 31 Jan 2007 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.45 (+11.11%) | 46,927 |
| 30 Jan 2007 | GBX | 4 | 4.125 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 115,653 |
| 29 Jan 2007 | GBX | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 138,990 |
| 26 Jan 2007 | GBX | 3.625 | 4 | 3.625 | 4 | 4 | 0.0 (0.0%) | 185,351 |
| 25 Jan 2007 | GBX | 3.375 | 4 | 3.375 | 4 | 4 | +0.25 (+6.67%) | 83,175 |
| 24 Jan 2007 | GBX | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 176,368 |
| 23 Jan 2007 | GBX | 3.5 | 3.875 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 536,388 |
| 22 Jan 2007 | GBX | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.325 (+10.66%) | 50,000 |
| 19 Jan 2007 | GBX | 3 | 3.125 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 156,275 |
| 18 Jan 2007 | GBX | 3.375 | 3.375 | 2.75 | 3 | 3 | -0.28 (-8.54%) | 350,000 |
| 17 Jan 2007 | GBX | 3.375 | 3.375 | 3.28 | 3.28 | 3.28 | -0.095 (-2.81%) | 1,508 |
| 15 Jan 2007 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.175 (+5.47%) | 3,300 |
| 5 Jan 2007 | GBX | 3.125 | 3.25 | 3.125 | 3.2 | 3.2 | +0.2 (+6.67%) | 150,156 |
| 4 Jan 2007 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | +0.25 (+9.09%) | 117,056 |
| 3 Jan 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.31 (-10.13%) | 84,488 |
| 2 Jan 2007 | GBX | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -0.24 (-7.27%) | 3,419 |
| 29 Dec 2006 | GBX | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 14,927 |
| 28 Dec 2006 | GBX | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 88,488 |
| 22 Dec 2006 | GBX | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 10,000 |
| 21 Dec 2006 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.095 (-2.74%) | 140,000 |
| 20 Dec 2006 | GBX | 3.375 | 3.47 | 3.375 | 3.47 | 3.47 | +0.17 (+5.15%) | 34,843 |
| 19 Dec 2006 | GBX | 3.875 | 3.875 | 3.3 | 3.3 | 3.3 | -0.325 (-8.97%) | 28,000 |
| 14 Dec 2006 | GBX | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 18,197 |
| 13 Dec 2006 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 16,000 |
| 8 Dec 2006 | GBX | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 24,534 |
| 7 Dec 2006 | GBX | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | +0.375 (+11.54%) | 58,500 |
| 6 Dec 2006 | GBX | 3.875 | 3.875 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 50,000 |
| 5 Dec 2006 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 25,000 |
