| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 50,000 |
| 1 Dec 2006 | GBX | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | +0.375 (+11.54%) | 31,194 |
| 30 Nov 2006 | GBX | 3.875 | 3.875 | 3.25 | 3.25 | 3.25 | -0.91 (-21.88%) | 80,000 |
| 29 Nov 2006 | GBX | 3.875 | 4.16 | 3.875 | 4.16 | 4.16 | +0.6 (+16.85%) | 120 |
| 23 Nov 2006 | GBX | 3.75 | 3.75 | 3.56 | 3.56 | 3.56 | +0.31 (+9.54%) | 19,300 |
| 22 Nov 2006 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.45 (-12.16%) | 143,500 |
| 20 Nov 2006 | GBX | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.24 (-6.09%) | 470 |
| 15 Nov 2006 | GBX | 3.75 | 3.94 | 3.75 | 3.94 | 3.94 | +0.38 (+10.67%) | 87,550 |
| 13 Nov 2006 | GBX | 3.75 | 3.75 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 18,694 |
| 10 Nov 2006 | GBX | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.45 (+13.85%) | 101,787 |
| 8 Nov 2006 | GBX | 3.5 | 3.75 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 75,000 |
| 7 Nov 2006 | GBX | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 4,816 |
| 6 Nov 2006 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 55,295 |
| 3 Nov 2006 | GBX | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 98,459 |
| 2 Nov 2006 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 67,062 |
| 1 Nov 2006 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.66 (-14.97%) | 25,000 |
| 31 Oct 2006 | GBX | 4.125 | 4.41 | 4.125 | 4.41 | 4.41 | +0.41 (+10.25%) | 30,459 |
| 27 Oct 2006 | GBX | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 125 |
| 24 Oct 2006 | GBX | 4.125 | 4.125 | 4 | 4 | 4 | +0.5 (+14.29%) | 105,916 |
| 23 Oct 2006 | GBX | 4.125 | 4.125 | 3.5 | 3.5 | 3.5 | -0.34 (-8.85%) | 50,000 |
| 20 Oct 2006 | GBX | 4.375 | 4.375 | 3.84 | 3.84 | 3.84 | -0.41 (-9.65%) | 84,000 |
| 19 Oct 2006 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 55,682 |
| 18 Oct 2006 | GBX | 4.5 | 4.5 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 1,000 |
| 17 Oct 2006 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 50,000 |
| 16 Oct 2006 | GBX | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 10,810 |
| 13 Oct 2006 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 122,445 |
| 12 Oct 2006 | GBX | 5.125 | 5.125 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 100,000 |
| 10 Oct 2006 | GBX | 5 | 5.125 | 5 | 5.1 | 5.1 | +0.29 (+6.03%) | 25,010 |
| 9 Oct 2006 | GBX | 5 | 5 | 4.81 | 4.81 | 4.81 | -0.44 (-8.38%) | 40,000 |
| 6 Oct 2006 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.625 (+13.51%) | 5,000 |
