| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | GBX | 4.125 | 4.41 | 4.125 | 4.41 | 4.41 | +0.41 (+10.25%) | 30,459 |
| 27 Oct 2006 | GBX | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 125 |
| 24 Oct 2006 | GBX | 4.125 | 4.125 | 4 | 4 | 4 | +0.5 (+14.29%) | 105,916 |
| 23 Oct 2006 | GBX | 4.125 | 4.125 | 3.5 | 3.5 | 3.5 | -0.34 (-8.85%) | 50,000 |
| 20 Oct 2006 | GBX | 4.375 | 4.375 | 3.84 | 3.84 | 3.84 | -0.41 (-9.65%) | 84,000 |
| 19 Oct 2006 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 55,682 |
| 18 Oct 2006 | GBX | 4.5 | 4.5 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 1,000 |
| 17 Oct 2006 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 50,000 |
| 16 Oct 2006 | GBX | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 10,810 |
| 13 Oct 2006 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 122,445 |
| 12 Oct 2006 | GBX | 5.125 | 5.125 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 100,000 |
| 10 Oct 2006 | GBX | 5 | 5.125 | 5 | 5.1 | 5.1 | +0.29 (+6.03%) | 25,010 |
| 9 Oct 2006 | GBX | 5 | 5 | 4.81 | 4.81 | 4.81 | -0.44 (-8.38%) | 40,000 |
| 6 Oct 2006 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.625 (+13.51%) | 5,000 |
| 5 Oct 2006 | GBX | 4.75 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 15,108 |
| 4 Oct 2006 | GBX | 5.25 | 5.25 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 31,603 |
| 3 Oct 2006 | GBX | 5.25 | 5.25 | 5 | 5 | 5 | -0.35 (-6.54%) | 53,360 |
| 2 Oct 2006 | GBX | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | -0.025 (-0.47%) | 29,077 |
| 29 Sep 2006 | GBX | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.225 (-4.02%) | 17,000 |
| 28 Sep 2006 | GBX | 5.5 | 5.6 | 5.25 | 5.6 | 5.6 | +0.35 (+6.67%) | 10,089 |
| 27 Sep 2006 | GBX | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 188,437 |
| 26 Sep 2006 | GBX | 5.625 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 55,000 |
| 25 Sep 2006 | GBX | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | +0.03 (+0.55%) | 290,932 |
| 22 Sep 2006 | GBX | 5.25 | 5.47 | 5.25 | 5.47 | 5.47 | +0.095 (+1.77%) | 24,315 |
| 21 Sep 2006 | GBX | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | -0.035 (-0.65%) | 2,125,578 |
| 20 Sep 2006 | GBX | 5 | 5.41 | 5 | 5.41 | 5.41 | +0.31 (+6.08%) | 22,000 |
| 18 Sep 2006 | GBX | 5 | 5.125 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 73,892 |
| 15 Sep 2006 | GBX | 5 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 36,966 |
| 14 Sep 2006 | GBX | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.6 (+13.19%) | 74,612 |
| 13 Sep 2006 | GBX | 4.5 | 5 | 4.5 | 4.55 | 4.55 | +0.3 (+7.06%) | 140,000 |
