| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | GBX | 4.625 | 4.9 | 4.625 | 4.9 | 4.9 | +0.56 (+12.90%) | 102 |
| 29 Aug 2006 | GBX | 4.625 | 4.625 | 4.34 | 4.34 | 4.34 | -0.41 (-8.63%) | 12,000 |
| 17 Aug 2006 | GBX | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.45 (+10.47%) | 100,000 |
| 16 Aug 2006 | GBX | 4.625 | 4.625 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 70,000 |
| 15 Aug 2006 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 84,183 |
| 14 Aug 2006 | GBX | 4.5 | 5 | 4.5 | 5 | 5 | +0.2 (+4.17%) | 150,000 |
| 10 Aug 2006 | GBX | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,000 |
| 9 Aug 2006 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.55 (+13.10%) | 10,000 |
| 8 Aug 2006 | GBX | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 25,000 |
| 7 Aug 2006 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.63 (+15.29%) | 19,713 |
| 28 Jul 2006 | GBX | 4.5 | 4.5 | 4.12 | 4.12 | 4.12 | -0.54 (-11.59%) | 25,000 |
| 27 Jul 2006 | GBX | 4.375 | 4.66 | 4.375 | 4.66 | 4.66 | +0.41 (+9.65%) | 100,107 |
| 25 Jul 2006 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 200,000 |
| 24 Jul 2006 | GBX | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.5 (+12.50%) | 10,000 |
| 20 Jul 2006 | GBX | 4.375 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 64,603 |
| 14 Jul 2006 | GBX | 4.625 | 4.625 | 4 | 4 | 4 | -0.25 (-5.88%) | 105,613 |
| 12 Jul 2006 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.55 (-11.46%) | 40,000 |
| 11 Jul 2006 | GBX | 4.625 | 4.8 | 4.625 | 4.8 | 4.8 | +0.55 (+12.94%) | 25,991 |
| 10 Jul 2006 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 51,668 |
| 6 Jul 2006 | GBX | 4.625 | 4.7 | 4.625 | 4.7 | 4.7 | 0.0 (0.0%) | 3,000 |
| 5 Jul 2006 | GBX | 4.625 | 4.7 | 4.625 | 4.7 | 4.7 | 0.0 (0.0%) | 2,127 |
| 4 Jul 2006 | GBX | 4.625 | 4.7 | 4.625 | 4.7 | 4.7 | +0.45 (+10.59%) | 18,571 |
| 30 Jun 2006 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 75,000 |
| 29 Jun 2006 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 25,102 |
| 28 Jun 2006 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 4,000 |
| 26 Jun 2006 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 2,500 |
| 23 Jun 2006 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 4,500 |
| 15 Jun 2006 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 4.59 | -0.41 (-8.20%) | 40,000 |
| 13 Jun 2006 | GBX | 4.875 | 5 | 4.875 | 5 | 5 | +0.41 (+8.93%) | 74,000 |
| 8 Jun 2006 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 4.59 | -0.57 (-11.05%) | 2,000 |
