| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | GBX | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 114,645 |
| 27 Mar 2006 | GBX | 5.25 | 6 | 5.25 | 6 | 6 | +0.94 (+18.58%) | 168,174 |
| 24 Mar 2006 | GBX | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | -0.38 (-6.99%) | 39,261 |
| 23 Mar 2006 | GBX | 5.25 | 5.44 | 5.25 | 5.44 | 5.44 | 0.0 (0.0%) | 15,000 |
| 22 Mar 2006 | GBX | 5.75 | 5.75 | 5.25 | 5.44 | 5.44 | -0.31 (-5.39%) | 327,262 |
| 17 Mar 2006 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.19 (+3.42%) | 30,000 |
| 15 Mar 2006 | GBX | 5.75 | 5.75 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 21,161 |
| 13 Mar 2006 | GBX | 5.75 | 5.75 | 5.56 | 5.56 | 5.56 | -0.38 (-6.40%) | 13,500 |
| 10 Mar 2006 | GBX | 5.75 | 5.94 | 5.75 | 5.94 | 5.94 | +0.19 (+3.30%) | 20,000 |
| 9 Mar 2006 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 95,000 |
| 8 Mar 2006 | GBX | 6 | 6 | 5.625 | 5.81 | 5.81 | -0.25 (-4.13%) | 15,000 |
| 6 Mar 2006 | GBX | 6.25 | 6.25 | 6 | 6.06 | 6.06 | 0.0 (0.0%) | 101,543 |
| 3 Mar 2006 | GBX | 6.375 | 6.375 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 53,356 |
| 2 Mar 2006 | GBX | 6.375 | 6.375 | 6.2 | 6.2 | 6.2 | -0.425 (-6.42%) | 20,829 |
| 1 Mar 2006 | GBX | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | -0.035 (-0.53%) | 5,175 |
| 27 Feb 2006 | GBX | 6.375 | 6.66 | 6.375 | 6.66 | 6.66 | +0.41 (+6.56%) | 4,000 |
| 24 Feb 2006 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 50,000 |
| 23 Feb 2006 | GBX | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | -0.16 (-2.50%) | 222,403 |
| 22 Feb 2006 | GBX | 6.25 | 6.41 | 6.125 | 6.41 | 6.41 | +0.35 (+5.78%) | 33,854 |
| 21 Feb 2006 | GBX | 6.125 | 6.25 | 6.06 | 6.06 | 6.06 | +0.22 (+3.77%) | 188,284 |
| 20 Feb 2006 | GBX | 6.125 | 6.125 | 5.84 | 5.84 | 5.84 | -0.57 (-8.89%) | 111,801 |
| 17 Feb 2006 | GBX | 6.125 | 6.41 | 6.125 | 6.41 | 6.41 | +0.35 (+5.78%) | 14,300 |
| 16 Feb 2006 | GBX | 6.125 | 6.125 | 6.06 | 6.06 | 6.06 | -0.35 (-5.46%) | 100,276 |
| 15 Feb 2006 | GBX | 6.125 | 6.41 | 6.125 | 6.41 | 6.41 | +0.21 (+3.39%) | 147,500 |
| 14 Feb 2006 | GBX | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 45,193 |
| 13 Feb 2006 | GBX | 5.625 | 6 | 5.625 | 6 | 6 | +0.6 (+11.11%) | 99,902 |
| 10 Feb 2006 | GBX | 5.625 | 5.625 | 5.4 | 5.4 | 5.4 | -0.85 (-13.60%) | 74,450 |
| 9 Feb 2006 | GBX | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | +0.85 (+15.74%) | 100,000 |
| 8 Feb 2006 | GBX | 5.625 | 5.625 | 5.4 | 5.4 | 5.4 | -0.51 (-8.63%) | 43,340 |
| 7 Feb 2006 | GBX | 5.625 | 5.91 | 5.625 | 5.91 | 5.91 | +0.16 (+2.78%) | 140,312 |
