| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | GBX | 4.25 | 4.25 | 3.25 | 3.25 | 3.25 | -1.25 (-27.78%) | 295,000 |
| 23 Sep 2005 | GBX | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.5 (+12.50%) | 5,250 |
| 22 Sep 2005 | GBX | 4.5 | 4.5 | 4 | 4 | 4 | -0.85 (-17.53%) | 93,759 |
| 12 Sep 2005 | GBX | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | +0.73 (+17.72%) | 14,726 |
| 9 Sep 2005 | GBX | 4.5 | 4.5 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 10,000 |
| 7 Sep 2005 | GBX | 4.5 | 4.5 | 4.12 | 4.12 | 4.12 | -0.753 (-15.45%) | 10,000 |
| 5 Sep 2005 | GBX | 4.5 | 4.873 | 4.5 | 4.873 | 4.873 | -0.127 (-2.54%) | 4,000 |
| 2 Sep 2005 | GBX | 4.5 | 5 | 4.5 | 5 | 5 | +0.63 (+14.42%) | 200,000 |
| 1 Sep 2005 | GBX | 4.875 | 4.875 | 4.37 | 4.37 | 4.37 | -0.47 (-9.71%) | 47,093 |
| 26 Aug 2005 | GBX | 5.125 | 5.125 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 26,000 |
| 24 Aug 2005 | GBX | 5.125 | 5.125 | 4.84 | 4.84 | 4.84 | -0.36 (-6.92%) | 20,000 |
| 23 Aug 2005 | GBX | 4.75 | 5.25 | 4.75 | 5.2 | 5.2 | +0.61 (+13.29%) | 121,190 |
| 22 Aug 2005 | GBX | 4.875 | 4.875 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 31,000 |
| 19 Aug 2005 | GBX | 4.625 | 4.875 | 4.59 | 4.59 | 4.59 | -0.035 (-0.76%) | 310,000 |
| 18 Aug 2005 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 202,000 |
| 17 Aug 2005 | GBX | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 57,000 |
| 16 Aug 2005 | GBX | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 84,651 |
| 15 Aug 2005 | GBX | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,005 |
| 11 Aug 2005 | GBX | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 113,242 |
| 10 Aug 2005 | GBX | 4.875 | 5 | 4.875 | 5 | 5 | +0.25 (+5.26%) | 14,414 |
| 9 Aug 2005 | GBX | 5.125 | 5.125 | 4.25 | 4.75 | 4.75 | -0.1 (-2.06%) | 438,459 |
| 8 Aug 2005 | GBX | 6.5 | 6.5 | 4.5 | 4.85 | 4.85 | -2.03 (-29.51%) | 856,706 |
| 5 Aug 2005 | GBX | 6.75 | 6.88 | 6.5 | 6.88 | 6.88 | +0.63 (+10.08%) | 100,000 |
| 1 Aug 2005 | GBX | 7.125 | 7.125 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 69,000 |
| 25 Jul 2005 | GBX | 7.375 | 7.375 | 7 | 7 | 7 | -0.12 (-1.69%) | 68,000 |
| 22 Jul 2005 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.13 (-1.79%) | 10,000 |
| 21 Jul 2005 | GBX | 7.625 | 7.625 | 7.25 | 7.25 | 7.25 | -0.66 (-8.34%) | 25,000 |
| 20 Jul 2005 | GBX | 7.625 | 7.91 | 7.625 | 7.91 | 7.91 | +0.57 (+7.77%) | 24,291 |
| 19 Jul 2005 | GBX | 7.625 | 7.625 | 7.34 | 7.34 | 7.34 | -0.54 (-6.85%) | 159,000 |
| 18 Jul 2005 | GBX | 7.625 | 7.88 | 7.5 | 7.88 | 7.88 | +0.38 (+5.07%) | 136,094 |
