Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | GBX | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | -0.035 (-0.57%) | 50,000 |
29 Jun 2005 | GBX | 5.875 | 6.16 | 5.875 | 6.16 | 6.16 | +0.16 (+2.67%) | 32,104 |
28 Jun 2005 | GBX | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 136,000 |
27 Jun 2005 | GBX | 5.875 | 6 | 5.875 | 6 | 6 | +0.19 (+3.27%) | 127,937 |
24 Jun 2005 | GBX | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 80,000 |
23 Jun 2005 | GBX | 5.875 | 6 | 5.875 | 6 | 6 | -0.25 (-4%) | 122,000 |
22 Jun 2005 | GBX | 5.875 | 6.25 | 5.875 | 6.25 | 6.25 | +0.66 (+11.81%) | 120,000 |
21 Jun 2005 | GBX | 5.875 | 6 | 5.59 | 5.59 | 5.59 | -0.57 (-9.25%) | 7,800 |
20 Jun 2005 | GBX | 5.75 | 6.16 | 5.75 | 6.16 | 6.16 | +0.41 (+7.13%) | 129,058 |
17 Jun 2005 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.38 (-6.20%) | 75,000 |
16 Jun 2005 | GBX | 5.75 | 6.13 | 5.75 | 6.13 | 6.13 | +0.13 (+2.17%) | 18,313 |
15 Jun 2005 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 88,471 |
14 Jun 2005 | GBX | 6.25 | 6.25 | 5.75 | 6 | 6 | -0.41 (-6.40%) | 105,000 |
13 Jun 2005 | GBX | 6.5 | 6.5 | 6.25 | 6.41 | 6.41 | +0.41 (+6.83%) | 33,773 |
10 Jun 2005 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.4 (-6.25%) | 58,697 |
9 Jun 2005 | GBX | 6.5 | 6.5 | 6.25 | 6.4 | 6.4 | -0.35 (-5.19%) | 50,000 |
8 Jun 2005 | GBX | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.22 (-3.16%) | 71,097 |
7 Jun 2005 | GBX | 6 | 7 | 6 | 6.97 | 6.97 | +0.59 (+9.25%) | 80,152 |
6 Jun 2005 | GBX | 6.25 | 6.38 | 6 | 6.38 | 6.38 | -0.03 (-0.47%) | 16,000 |
3 Jun 2005 | GBX | 5.75 | 6.41 | 5.75 | 6.41 | 6.41 | +0.56 (+9.57%) | 224,757 |
2 Jun 2005 | GBX | 6 | 6.25 | 5.5 | 5.85 | 5.85 | -0.15 (-2.50%) | 313,915 |
1 Jun 2005 | GBX | 6.25 | 6.25 | 5.75 | 6 | 6 | +0.16 (+2.74%) | 193,039 |
31 May 2005 | GBX | 6.25 | 6.25 | 5.84 | 5.84 | 5.84 | -0.16 (-2.67%) | 173,776 |
27 May 2005 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.9 (-13.04%) | 95,000 |
26 May 2005 | GBX | 7 | 7 | 6.5 | 6.9 | 6.9 | +0.4 (+6.15%) | 102,808 |
25 May 2005 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 30,000 |
24 May 2005 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 61,460 |
23 May 2005 | GBX | 8 | 8 | 7 | 7 | 7 | -0.9 (-11.39%) | 273,000 |
20 May 2005 | GBX | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 75,500 |
19 May 2005 | GBX | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,000 |