| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2005 | GBX | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 75,500 |
| 19 May 2005 | GBX | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,000 |
| 18 May 2005 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -0.95 (-11.24%) | 251,500 |
| 17 May 2005 | GBX | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 95,000 |
| 16 May 2005 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.22 (-2.45%) | 95,000 |
| 13 May 2005 | GBX | 9.25 | 9.25 | 8.97 | 8.97 | 8.97 | -0.48 (-5.08%) | 120,495 |
| 12 May 2005 | GBX | 9.5 | 9.75 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 170,260 |
| 11 May 2005 | GBX | 10.25 | 10.25 | 9.25 | 9.25 | 9.25 | -0.62 (-6.28%) | 149,766 |
| 10 May 2005 | GBX | 10.25 | 10.25 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 130,012 |
| 9 May 2005 | GBX | 10.25 | 10.5 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 327,189 |
