| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | GBX | 7.3 | 6.5 | 7.15 | 6.9 | 6.9 | -0.25 (-3.50%) | 201,031 |
| 7 Apr 2022 | GBX | 7.24 | 7 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 797,565 |
| 6 Apr 2022 | GBX | 7.35 | 7 | 7.25 | 7.15 | 7.15 | -0.1 (-1.38%) | 528,187 |
| 5 Apr 2022 | GBX | 7.45 | 7 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 204,329 |
| 4 Apr 2022 | GBX | 7.5 | 7 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 967,594 |
| 1 Apr 2022 | GBX | 7.5 | 6.763 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,718,563 |
| 31 Mar 2022 | GBX | 8.5 | 7 | 8.375 | 7.25 | 7.25 | -1 (-12.12%) | 3,217,398 |
| 30 Mar 2022 | GBX | 9.2 | 8.155 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,179,565 |
| 29 Mar 2022 | GBX | 11 | 7.575 | 10.5 | 8.25 | 8.25 | -2.25 (-21.43%) | 6,744,661 |
| 28 Mar 2022 | GBX | 11.5 | 10 | 11.5 | 10.5 | 10.5 | -1 (-8.70%) | 1,329,761 |
| 25 Mar 2022 | GBX | 13 | 11.5 | 11.75 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,286,422 |
| 24 Mar 2022 | GBX | 12.5 | 11.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 567,328 |
| 23 Mar 2022 | GBX | 16 | 11 | 15.25 | 12 | 12 | -3.25 (-21.31%) | 4,724,960 |
| 22 Mar 2022 | GBX | 22.244 | 11.1 | 11.75 | 15.25 | 15.25 | +3.5 (+29.79%) | 7,646,237 |
| 21 Mar 2022 | GBX | 11.849 | 11 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 50,936 |
| 18 Mar 2022 | GBX | 12 | 10.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 434,454 |
| 17 Mar 2022 | GBX | 11.9 | 9.3 | 11.9 | 11.5 | 11.5 | -0.75 (-6.12%) | 1,729,812 |
| 16 Mar 2022 | GBX | 13.5 | 11.5 | 12.75 | 12.25 | 12.25 | -0.5 (-3.92%) | 3,754 |
| 15 Mar 2022 | GBX | 12.75 | 12.125 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 144,972 |
| 14 Mar 2022 | GBX | 13.5 | 12.25 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 89,810 |
| 11 Mar 2022 | GBX | 13.5 | 12.15 | 13 | 12.75 | 12.75 | -0.25 (-1.92%) | 542,423 |
| 10 Mar 2022 | GBX | 13.5 | 12.15 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 383,281 |
| 9 Mar 2022 | GBX | 13.45 | 11.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 610,968 |
| 8 Mar 2022 | GBX | 13.1 | 12.3 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 401,179 |
| 7 Mar 2022 | GBX | 13.875 | 12 | 13.875 | 12.75 | 12.75 | -1.5 (-10.53%) | 378,486 |
| 4 Mar 2022 | GBX | 14.75 | 13.52 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 41,243 |
| 3 Mar 2022 | GBX | 15 | 13.5 | 14.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 104,228 |
| 2 Mar 2022 | GBX | 15 | 13.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,320,137 |
| 1 Mar 2022 | GBX | 14.9 | 13 | 13 | 14.5 | 14.5 | +1.5 (+11.54%) | 651,506 |
| 28 Feb 2022 | GBX | 13.45 | 12.5 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 121,160 |
