LSE:BEM - Beowulf Mining PLC Beowulf Mining plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBX 7.3 6.5 7.15 6.9 6.9 -0.25 (-3.50%) 201,031
7 Apr 2022 GBX 7.24 7 7.15 7.15 7.15 0.0 (0.0%) 797,565
6 Apr 2022 GBX 7.35 7 7.25 7.15 7.15 -0.1 (-1.38%) 528,187
5 Apr 2022 GBX 7.45 7 7.25 7.25 7.25 0.0 (0.0%) 204,329
4 Apr 2022 GBX 7.5 7 7.25 7.25 7.25 0.0 (0.0%) 967,594
1 Apr 2022 GBX 7.5 6.763 7.25 7.25 7.25 0.0 (0.0%) 2,718,563
31 Mar 2022 GBX 8.5 7 8.375 7.25 7.25 -1 (-12.12%) 3,217,398
30 Mar 2022 GBX 9.2 8.155 8.25 8.25 8.25 0.0 (0.0%) 2,179,565
29 Mar 2022 GBX 11 7.575 10.5 8.25 8.25 -2.25 (-21.43%) 6,744,661
28 Mar 2022 GBX 11.5 10 11.5 10.5 10.5 -1 (-8.70%) 1,329,761
25 Mar 2022 GBX 13 11.5 11.75 11.5 11.5 -0.25 (-2.13%) 1,286,422
24 Mar 2022 GBX 12.5 11.25 11.75 11.75 11.75 -0.25 (-2.08%) 567,328
23 Mar 2022 GBX 16 11 15.25 12 12 -3.25 (-21.31%) 4,724,960
22 Mar 2022 GBX 22.244 11.1 11.75 15.25 15.25 +3.5 (+29.79%) 7,646,237
21 Mar 2022 GBX 11.849 11 11.5 11.75 11.75 +0.25 (+2.17%) 50,936
18 Mar 2022 GBX 12 10.5 11.5 11.5 11.5 0.0 (0.0%) 434,454
17 Mar 2022 GBX 11.9 9.3 11.9 11.5 11.5 -0.75 (-6.12%) 1,729,812
16 Mar 2022 GBX 13.5 11.5 12.75 12.25 12.25 -0.5 (-3.92%) 3,754
15 Mar 2022 GBX 12.75 12.125 12.75 12.75 12.75 0.0 (0.0%) 144,972
14 Mar 2022 GBX 13.5 12.25 12.75 12.75 12.75 0.0 (0.0%) 89,810
11 Mar 2022 GBX 13.5 12.15 13 12.75 12.75 -0.25 (-1.92%) 542,423
10 Mar 2022 GBX 13.5 12.15 12.75 13 13 +0.25 (+1.96%) 383,281
9 Mar 2022 GBX 13.45 11.5 12.75 12.75 12.75 0.0 (0.0%) 610,968
8 Mar 2022 GBX 13.1 12.3 12.75 12.75 12.75 0.0 (0.0%) 401,179
7 Mar 2022 GBX 13.875 12 13.875 12.75 12.75 -1.5 (-10.53%) 378,486
4 Mar 2022 GBX 14.75 13.52 14.25 14.25 14.25 0.0 (0.0%) 41,243
3 Mar 2022 GBX 15 13.5 14.5 14.25 14.25 -0.25 (-1.72%) 104,228
2 Mar 2022 GBX 15 13.5 14.5 14.5 14.5 0.0 (0.0%) 1,320,137
1 Mar 2022 GBX 14.9 13 13 14.5 14.5 +1.5 (+11.54%) 651,506
28 Feb 2022 GBX 13.45 12.5 12.75 13 13 -0.25 (-1.89%) 121,160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms