Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | GBX | 0.8 | 0.816 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,364,080 |
12 Mar 2024 | GBX | 0.8 | 0.86 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 314,490 |
11 Mar 2024 | GBX | 0.8 | 0.85 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 200,444 |
8 Mar 2024 | GBX | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 159,141 |
7 Mar 2024 | GBX | 0.85 | 0.918 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 757,325 |
6 Mar 2024 | GBX | 0.9 | 1 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 354,586 |
5 Mar 2024 | GBX | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 405,403 |
4 Mar 2024 | GBX | 0.85 | 1.075 | 0.7525 | 0.9 | 0.9 | -0.3 (-25%) | 3,045,907 |
1 Mar 2024 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 249,692 |
29 Feb 2024 | GBX | 1.2 | 1.29 | 1.181 | 1.2 | 1.2 | 0.0 (0.0%) | 604,878 |
28 Feb 2024 | GBX | 1.2 | 1.296 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 76,552 |
27 Feb 2024 | GBX | 1.2 | 1.3 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 570,526 |
26 Feb 2024 | GBX | 1.2 | 1.2975 | 1.155 | 1.2 | 1.2 | 0.0 (0.0%) | 764,409 |
23 Feb 2024 | GBX | 1.2 | 1.2975 | 1.1677 | 1.2 | 1.2 | +0.1 (+9.09%) | 234,007 |
22 Feb 2024 | GBX | 1.2 | 1.298 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 325,838 |
21 Feb 2024 | GBX | 1.2 | 1.27 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 241,251 |
20 Feb 2024 | GBX | 1.25 | 1.29 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 207,800 |
19 Feb 2024 | GBX | 1.3 | 1.38 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 348,490 |
16 Feb 2024 | GBX | 1.25 | 1.39 | 1.103 | 1.3 | 1.3 | -0.3 (-18.75%) | 1,945,520 |
15 Feb 2024 | GBX | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,842,227 |
14 Feb 2024 | GBX | 1.7645 | 1.7645 | 1.55 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,516,163 |
13 Feb 2024 | GBX | 1.9 | 1.9587 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 513,237 |
12 Feb 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 129,672 |
9 Feb 2024 | GBX | 1.9 | 1.998 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 120,299 |
8 Feb 2024 | GBX | 1.95 | 2.1 | 1.8 | 1.9 | 1.9 | -0.24 (-11.21%) | 424,832 |
7 Feb 2024 | GBX | 2.05 | 2.14 | 1.8 | 2.14 | 2.14 | +0.09 (+4.39%) | 656,076 |
6 Feb 2024 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 637,730 |
5 Feb 2024 | GBX | 2 | 2.2 | 1.9 | 2.05 | 2.05 | -0.09 (-4.21%) | 340,984 |
2 Feb 2024 | GBX | 2 | 2.14 | 1.9 | 2.14 | 2.14 | +0.14 (+7.00%) | 551,702 |
1 Feb 2024 | GBX | 1.9 | 2.1 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 389,129 |