LSE:BEM - Beowulf Mining PLC Beowulf Mining plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 GBX 15.25 13.8 14.5 15.25 15.25 +0.75 (+5.17%) 1,176,491
13 Jan 2022 GBX 15.5 13.8 14.25 14.5 14.5 +0.25 (+1.75%) 1,936,765
12 Jan 2022 GBX 14.5 11.288 11.5 14.25 14.25 +2.75 (+23.91%) 2,673,132
11 Jan 2022 GBX 11.9 10.7 11 11.5 11.5 +0.5 (+4.55%) 950,329
10 Jan 2022 GBX 11.33 10.825 11 11 11 0.0 (0.0%) 513,770
7 Jan 2022 GBX 11.289 10.35 10.5 11 11 +0.5 (+4.76%) 329,859
6 Jan 2022 GBX 10.5 10.35 10.5 10.5 10.5 0.0 (0.0%) 259,326
5 Jan 2022 GBX 11.9 10 11.6 10.5 10.5 -1.1 (-9.48%) 676,679
4 Jan 2022 GBX 12.48 11.25 11.5 11.6 11.6 +0.1 (+0.87%) 361,724
31 Dec 2021 GBX 11.975 11.25 11.25 11.5 11.5 +0.25 (+2.22%) 96,667
30 Dec 2021 GBX 11.5 10 11.1 11.25 11.25 +0.15 (+1.35%) 1,000,562
29 Dec 2021 GBX 12.45 10.65 12 11.1 11.1 -0.9 (-7.50%) 1,829,164
24 Dec 2021 GBX 12.425 11.7 12 12 12 0.0 (0.0%) 128,199
23 Dec 2021 GBX 12 11.325 11.5 12 12 +0.5 (+4.35%) 280,530
22 Dec 2021 GBX 11.8 11 11.5 11.5 11.5 0.0 (0.0%) 150,340
21 Dec 2021 GBX 11.9 10.5 11 11.5 11.5 +0.6 (+5.50%) 621,362
20 Dec 2021 GBX 11.275 10.675 10.9 10.9 10.9 0.0 (0.0%) 301,160
17 Dec 2021 GBX 11.3 10 10.25 10.9 10.9 +0.65 (+6.34%) 535,134
16 Dec 2021 GBX 10.48 9.5 9.5 10.25 10.25 +0.75 (+7.89%) 309,997
15 Dec 2021 GBX 9.98 8.6 9.475 9.5 9.5 +0.025 (+0.26%) 865,470
14 Dec 2021 GBX 10.5 9.375 10.25 9.475 9.475 -0.775 (-7.56%) 958,650
13 Dec 2021 GBX 12.5 10.25 11.5 10.25 10.25 -2.05 (-16.67%) 2,819,987
10 Dec 2021 GBX 12.8 10.5 10.75 12.3 12.3 +1.55 (+14.42%) 3,018,992
9 Dec 2021 GBX 11.5 10.175 10.5 10.75 10.75 +0.25 (+2.38%) 3,064,568
8 Dec 2021 GBX 10.645 9.075 9.25 10.5 10.5 +1.25 (+13.51%) 2,555,393
7 Dec 2021 GBX 9.451 7.75 8.125 9.25 9.25 +1.125 (+13.85%) 1,894,719
6 Dec 2021 GBX 10.375 7.5 9.75 8.125 8.125 -1.625 (-16.67%) 3,167,531
3 Dec 2021 GBX 10.8 8.725 8.875 9.75 9.75 +2.5 (+34.48%) 4,005,165
2 Dec 2021 GBX 9.5 7.25 7.375 7.25 7.25 -0.125 (-1.69%) 2,991,449
1 Dec 2021 GBX 7.75 6 6.125 7.375 7.375 +1.25 (+20.41%) 3,008,068



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms