Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | GBX | 1.775 | 1.8 | 1.71 | 1.725 | 1.725 | -0.05 (-2.82%) | 474,319 |
27 Jun 2023 | GBX | 1.675 | 1.78 | 1.6 | 1.775 | 1.775 | +0.1 (+5.97%) | 369,551 |
26 Jun 2023 | GBX | 1.65 | 1.675 | 1.6 | 1.675 | 1.675 | +0.025 (+1.52%) | 560,796 |
23 Jun 2023 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | -0.025 (-1.49%) | 307,477 |
22 Jun 2023 | GBX | 1.675 | 1.6875 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 282,000 |
21 Jun 2023 | GBX | 1.675 | 1.675 | 1.603 | 1.675 | 1.675 | 0.0 (0.0%) | 19,693 |
20 Jun 2023 | GBX | 1.675 | 1.75 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 35,174 |
19 Jun 2023 | GBX | 1.675 | 1.7225 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 182,036 |
16 Jun 2023 | GBX | 1.675 | 1.675 | 1.603 | 1.675 | 1.675 | 0.0 (0.0%) | 13,528 |
15 Jun 2023 | GBX | 1.675 | 1.7245 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 305,722 |
14 Jun 2023 | GBX | 1.625 | 1.7 | 1.5515 | 1.675 | 1.675 | +0.025 (+1.52%) | 359,019 |
13 Jun 2023 | GBX | 1.725 | 1.75 | 1.56 | 1.65 | 1.65 | -0.075 (-4.35%) | 1,044,468 |
12 Jun 2023 | GBX | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 107,587 |
9 Jun 2023 | GBX | 1.75 | 1.8 | 1.65 | 1.725 | 1.725 | -0.025 (-1.43%) | 414,301 |
8 Jun 2023 | GBX | 1.75 | 1.8 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 217,478 |
7 Jun 2023 | GBX | 1.75 | 1.8 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 353,506 |
6 Jun 2023 | GBX | 1.75 | 1.8 | 1.7375 | 1.75 | 1.75 | 0.0 (0.0%) | 28,486 |
5 Jun 2023 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 660 |
2 Jun 2023 | GBX | 1.75 | 1.835 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 112,875 |
1 Jun 2023 | GBX | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 410,346 |
31 May 2023 | GBX | 1.775 | 1.8 | 1.7495 | 1.75 | 1.75 | -0.025 (-1.41%) | 170,207 |
30 May 2023 | GBX | 1.85 | 1.9 | 1.75 | 1.775 | 1.775 | -0.075 (-4.05%) | 264,142 |
26 May 2023 | GBX | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 527,938 |
25 May 2023 | GBX | 1.95 | 2 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 177,107 |
24 May 2023 | GBX | 1.95 | 1.95 | 1.825 | 1.95 | 1.95 | 0.0 (0.0%) | 411,363 |
23 May 2023 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 4,065 |
22 May 2023 | GBX | 2 | 2.1 | 1.851 | 1.95 | 1.95 | -0.05 (-2.50%) | 119,097 |
19 May 2023 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 146,429 |
18 May 2023 | GBX | 2 | 2.1 | 1.8 | 2 | 2 | 0.0 (0.0%) | 301,101 |
17 May 2023 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 62,654 |