Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 2,000 |
19 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 127,000 |
17 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 20,500 |
13 Aug 2021 | USD | 0.0008 | 0.0015 | 0.0008 | 0.001 | 0.001 | +0 (+42.86%) | 665,600 |
12 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,000 |
3 Aug 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 820,000 |
30 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 96,000 |
29 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17,000 |
27 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 120,000 |
26 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 281,100 |
23 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-50%) | 155,000 |
22 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0016 | 0.0024 | 0.0006 | 0.0024 | 0.0024 | +0 (+4.35%) | 583,677 |
20 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 32,500 |
19 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,069,339 |
13 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 31,800 |
12 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |