Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0063 | 0.0097 | 0.0063 | 0.0097 | 0.0097 | -0 (-1.02%) | 8,000 |
22 Jul 2020 | USD | 0.0054 | 0.0099 | 0.0054 | 0.0098 | 0.0098 | -0 (-1.01%) | 52,155 |
21 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0042 | 0.0099 | 0.0042 | 0.0099 | 0.0099 | +0 (+1.02%) | 101,405 |
16 Jul 2020 | USD | 0.0068 | 0.0098 | 0.0041 | 0.0098 | 0.0098 | -0 (-2%) | 46,057 |
15 Jul 2020 | USD | 0.0099 | 0.01 | 0.004 | 0.01 | 0.01 | +0 (+4.17%) | 19,666 |
14 Jul 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.004 | 0.0096 | 0.004 | 0.0096 | 0.0096 | 0.0 (0.0%) | 5,750 |
9 Jul 2020 | USD | 0.004 | 0.0096 | 0.004 | 0.0096 | 0.0096 | +0.005 (+128.57%) | 13,500 |
8 Jul 2020 | USD | 0.0095 | 0.0099 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 48,393 |
7 Jul 2020 | USD | 0.0042 | 0.0099 | 0.0042 | 0.0042 | 0.0042 | -0.005 (-56.70%) | 33,779 |
6 Jul 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0042 | 0.0097 | 0.0042 | 0.0097 | 0.0097 | +0.002 (+22.78%) | 1,021 |
1 Jul 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 2,370 |
26 Jun 2020 | USD | 0.0041 | 0.006 | 0.0041 | 0.006 | 0.006 | -0.001 (-15.49%) | 32,200 |
25 Jun 2020 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 12,000 |
24 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 97,740 |
23 Jun 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,287 |
22 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.004 | 0.009 | 0.004 | 0.009 | 0.009 | -0.001 (-7.22%) | 13,045 |
18 Jun 2020 | USD | 0.0042 | 0.0097 | 0.0042 | 0.0097 | 0.0097 | -0 (-1.02%) | 10,000 |
17 Jun 2020 | USD | 0.0093 | 0.0098 | 0.0069 | 0.0098 | 0.0098 | +0 (+4.26%) | 65,150 |
16 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0034 | 0.0094 | 0.0034 | 0.0094 | 0.0094 | +0 (+4.44%) | 1,400 |