Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.005 | 0.009 | 0.0048 | 0.009 | 0.009 | -0.001 (-10.00%) | 40,600 |
11 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0099 | 0.01 | 0.0074 | 0.01 | 0.01 | +0 (+1.01%) | 9,232 |
9 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 500 |
5 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0103 | 0.0103 | 0.0046 | 0.0099 | 0.0099 | -0 (-3.88%) | 5,000 |
3 Jun 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 278 |
29 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0 (+4.04%) | 500 |
28 May 2020 | USD | 0.0045 | 0.0099 | 0.0045 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 5,150 |
27 May 2020 | USD | 0.0041 | 0.0107 | 0.0041 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,100 |
26 May 2020 | USD | 0.0037 | 0.0108 | 0.0037 | 0.0108 | 0.0108 | 0.0 (0.0%) | 14,570 |
22 May 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0036 | 0.0108 | 0.0036 | 0.0108 | 0.0108 | +0.002 (+25.58%) | 10,530 |
20 May 2020 | USD | 0.0036 | 0.0086 | 0.0036 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 15,000 |
19 May 2020 | USD | 0.0033 | 0.0109 | 0.0033 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 22,625 |
18 May 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0086 | 0.0089 | 0.0033 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 17,400 |
14 May 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 835 |
11 May 2020 | USD | 0.0058 | 0.0099 | 0.0058 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2,000 |
8 May 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0056 | 0.0099 | 0.0056 | 0.0099 | 0.0099 | +0.003 (+41.43%) | 1,835 |
5 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |