Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 443,002 |
25 May 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 623,000 |
24 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 378,500 |
21 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 125,000 |
20 May 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 568,800 |
19 May 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 60,839 |
18 May 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 240,000 |
17 May 2021 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 1,267,608 |
14 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 8,333 |
12 May 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+12%) | 12,000 |
11 May 2021 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 458,307 |
10 May 2021 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 330,501 |
7 May 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 457,682 |
6 May 2021 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 10,000 |
5 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 950 |
3 May 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 450 |
30 Apr 2021 | USD | 0.0022 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+36.36%) | 563,200 |
29 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 1,770,806 |
27 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 35,000 |
21 Apr 2021 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 71,000 |
20 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 4,500 |
19 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 240,000 |
15 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |