Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0052 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 1,990,636 |
1 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 1,506,318 |
26 Feb 2021 | USD | 0.0055 | 0.0067 | 0.005 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 6,584,421 |
25 Feb 2021 | USD | 0.0078 | 0.008 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-33.33%) | 7,347,641 |
24 Feb 2021 | USD | 0.0047 | 0.0143 | 0.0047 | 0.0078 | 0.0078 | +0.003 (+69.57%) | 33,712,051 |
23 Feb 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 186,000 |
22 Feb 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 266,027 |
19 Feb 2021 | USD | 0.005 | 0.0055 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 2,786,625 |
18 Feb 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-30.00%) | 731,201 |
17 Feb 2021 | USD | 0.0074 | 0.0074 | 0.0054 | 0.007 | 0.007 | +0.001 (+9.38%) | 1,004,725 |
16 Feb 2021 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 295,672 |
12 Feb 2021 | USD | 0.007 | 0.0092 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 1,839,131 |
11 Feb 2021 | USD | 0.008 | 0.008 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 1,971,539 |
10 Feb 2021 | USD | 0.0046 | 0.0082 | 0.0036 | 0.0073 | 0.0073 | +0.003 (+69.77%) | 7,211,088 |
9 Feb 2021 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 638,720 |
8 Feb 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 921,980 |
5 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 89,832 |
4 Feb 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 73,233 |
3 Feb 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+10.53%) | 199,832 |
2 Feb 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+11.76%) | 57,000 |
1 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 34,323 |
29 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 171,128 |
28 Jan 2021 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 377,045 |
27 Jan 2021 | USD | 0.0037 | 0.0047 | 0.0033 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 275,286 |
26 Jan 2021 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 295,100 |
25 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 82,500 |
22 Jan 2021 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 270,000 |
21 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 169,500 |
20 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 58,140 |