Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0043 | 0.0044 | 0.0029 | 0.0044 | 0.0044 | +0 (+2.33%) | 12,582,586 |
14 Jan 2021 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 190,000 |
13 Jan 2021 | USD | 0.0043 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 233,736 |
12 Jan 2021 | USD | 0.005 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 197,400 |
11 Jan 2021 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | +0.001 (+16.28%) | 345,104 |
8 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 22,000 |
7 Jan 2021 | USD | 0.0042 | 0.0052 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 196,011 |
6 Jan 2021 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0042 | 0.0042 | +0 (+5%) | 2,257,100 |
5 Jan 2021 | USD | 0.0036 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 43,181 |
4 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+17.65%) | 261,111 |
31 Dec 2020 | USD | 0.0037 | 0.0041 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,150,950 |
30 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 270,300 |
29 Dec 2020 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 585,659 |
28 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 251,540 |
24 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 260,000 |
23 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 104,000 |
22 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 310,529 |
21 Dec 2020 | USD | 0.004 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 875,024 |
18 Dec 2020 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,037,100 |
17 Dec 2020 | USD | 0.0036 | 0.0075 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 19,634,698 |
16 Dec 2020 | USD | 0.0037 | 0.0043 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+20%) | 4,902,108 |
15 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 1,981,611 |
14 Dec 2020 | USD | 0.0041 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 1,146,420 |
11 Dec 2020 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 2,896,400 |
10 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 65,225 |
8 Dec 2020 | USD | 0.004 | 0.0047 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 944,912 |
7 Dec 2020 | USD | 0.005 | 0.0052 | 0.004 | 0.004 | 0.004 | -0.001 (-23.08%) | 165,585 |
4 Dec 2020 | USD | 0.0047 | 0.0052 | 0.0038 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,138,176 |
3 Dec 2020 | USD | 0.004 | 0.0048 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 1,210,561 |