Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0033 | 0.004 | 0.0032 | 0.0038 | 0.0038 | +0 (+2.70%) | 653,370 |
1 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 60,000 |
30 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 400 |
27 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 42,000 |
25 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 40,000 |
23 Nov 2020 | USD | 0.003 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 180,700 |
20 Nov 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 492,000 |
19 Nov 2020 | USD | 0.0028 | 0.0037 | 0.0024 | 0.0031 | 0.0031 | +0 (+14.81%) | 1,254,000 |
18 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 21,300 |
17 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 25,200 |
13 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 45,000 |
12 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 112,000 |
11 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 100 |
9 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 11,000 |
6 Nov 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 119,000 |
5 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 220,000 |
4 Nov 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 75,400 |
3 Nov 2020 | USD | 0.0038 | 0.0038 | 0.003 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 186,339 |
2 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 1,000 |
30 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 46,000 |
29 Oct 2020 | USD | 0.0032 | 0.0037 | 0.0022 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 347,161 |
28 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0036 | 0.0048 | 0.0036 | 0.0047 | 0.0047 | +0 (+9.30%) | 288,000 |
22 Oct 2020 | USD | 0.0038 | 0.0048 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 889,139 |
21 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 100 |