Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 41,400 |
19 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 118,600 |
16 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 26,999 |
8 Oct 2020 | USD | 0.0031 | 0.004 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 401,128 |
7 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 75,000 |
2 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 18,010 |
28 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 62,000 |
24 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,500 |
22 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0042 | 0.0049 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 184,450 |
18 Sep 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 1,500 |
17 Sep 2020 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | -0 (-6.67%) | 16,256 |
16 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 3,333 |
15 Sep 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 383,762 |
14 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 211,369 |
10 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 200,000 |
9 Sep 2020 | USD | 0.0045 | 0.005 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 253,845 |