| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 31.867 | 31.98 | 31.867 | 31.93 | 31.93 | +0.03 (+0.09%) | 5,900 |
| 29 May 2020 | USD | 31.63 | 31.9 | 31.63 | 31.9 | 31.9 | +0.27 (+0.85%) | 6,300 |
| 28 May 2020 | USD | 31.7 | 31.875 | 31.63 | 31.63 | 31.63 | +0.178 (+0.57%) | 16,000 |
| 27 May 2020 | USD | 31.81 | 31.81 | 30.87 | 31.452 | 31.452 | +0.174 (+0.56%) | 4,500 |
| 26 May 2020 | USD | 31.63 | 31.63 | 31.278 | 31.278 | 31.278 | -0.026 (-0.08%) | 4,700 |
| 22 May 2020 | USD | 31.24 | 31.33 | 31.24 | 31.304 | 31.304 | +0.123 (+0.39%) | 6,500 |
| 21 May 2020 | USD | 31.265 | 31.27 | 31.181 | 31.181 | 31.181 | -0.18 (-0.57%) | 15,200 |
| 20 May 2020 | USD | 31.37 | 31.445 | 31.3 | 31.361 | 31.361 | +0.302 (+0.97%) | 7,000 |
| 19 May 2020 | USD | 31.32 | 31.39 | 31.059 | 31.059 | 31.059 | -0.241 (-0.77%) | 5,500 |
| 18 May 2020 | USD | 31.25 | 31.39 | 31.25 | 31.3 | 31.3 | +0.39 (+1.26%) | 15,400 |
| 15 May 2020 | USD | 30.69 | 30.91 | 30.48 | 30.91 | 30.91 | +0.24 (+0.78%) | 5,100 |
| 14 May 2020 | USD | 30.163 | 30.67 | 30.163 | 30.67 | 30.67 | +0.18 (+0.59%) | 21,300 |
| 13 May 2020 | USD | 30.545 | 30.59 | 30.335 | 30.49 | 30.49 | +0.022 (+0.07%) | 11,400 |
| 12 May 2020 | USD | 30.715 | 30.8 | 30.468 | 30.468 | 30.468 | -0.276 (-0.90%) | 61,100 |
| 11 May 2020 | USD | 30.49 | 30.81 | 30.49 | 30.744 | 30.744 | +0.195 (+0.64%) | 18,300 |
| 8 May 2020 | USD | 30.58 | 30.598 | 30.502 | 30.549 | 30.549 | +0.079 (+0.26%) | 9,700 |
| 7 May 2020 | USD | 30.41 | 30.48 | 30.41 | 30.47 | 30.47 | +0.21 (+0.69%) | 2,700 |
| 6 May 2020 | USD | 30.53 | 30.53 | 30.24 | 30.26 | 30.26 | +0.083 (+0.28%) | 31,000 |
| 5 May 2020 | USD | 30.09 | 30.39 | 30.09 | 30.177 | 30.177 | +0.305 (+1.02%) | 51,400 |
| 4 May 2020 | USD | 29.29 | 29.872 | 29.29 | 29.872 | 29.872 | +0.144 (+0.48%) | 7,700 |
| 1 May 2020 | USD | 29.86 | 29.9 | 29.7 | 29.728 | 29.728 | -0.506 (-1.67%) | 12,800 |
| 30 Apr 2020 | USD | 30.34 | 30.34 | 30.14 | 30.234 | 30.234 | +0.169 (+0.56%) | 22,200 |
| 29 Apr 2020 | USD | 30.215 | 30.44 | 30.065 | 30.065 | 30.065 | +0.275 (+0.92%) | 8,100 |
| 28 Apr 2020 | USD | 30.15 | 30.26 | 29.79 | 29.79 | 29.79 | -0.364 (-1.21%) | 1,500 |
| 27 Apr 2020 | USD | 30.19 | 30.229 | 30.1 | 30.154 | 30.154 | +0.284 (+0.95%) | 4,300 |
| 24 Apr 2020 | USD | 29.831 | 30 | 29.83 | 29.87 | 29.87 | +0.204 (+0.69%) | 9,500 |
| 23 Apr 2020 | USD | 29.95 | 29.95 | 29.666 | 29.666 | 29.666 | -0.094 (-0.32%) | 11,700 |
| 22 Apr 2020 | USD | 29.67 | 29.93 | 29.648 | 29.76 | 29.76 | +0.47 (+1.60%) | 9,800 |
| 21 Apr 2020 | USD | 29.516 | 29.516 | 29.24 | 29.29 | 29.29 | -0.73 (-2.43%) | 3,500 |
| 20 Apr 2020 | USD | 30.184 | 30.23 | 29.99 | 30.02 | 30.02 | -0.14 (-0.46%) | 12,600 |
