Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2003 |
GBX |
207.5 |
207.5 |
206 |
206 |
206 |
-1 (-0.48%)
|
113,484 |
| 24 Jul 2003 |
GBX |
207.5 |
207.5 |
207 |
207 |
207 |
-1.96 (-0.94%)
|
105,769 |
| 23 Jul 2003 |
GBX |
207.5 |
208.96 |
207.5 |
208.96 |
208.96 |
+1 (+0.48%)
|
107,054 |
| 22 Jul 2003 |
GBX |
207 |
207.96 |
207 |
207.96 |
207.96 |
+2.96 (+1.44%)
|
22,040 |
| 21 Jul 2003 |
GBX |
207 |
207.5 |
205 |
205 |
205 |
-2.96 (-1.42%)
|
80,187 |
| 18 Jul 2003 |
GBX |
207 |
207.96 |
207 |
207.96 |
207.96 |
+0.96 (+0.46%)
|
11,800 |
| 17 Jul 2003 |
GBX |
205.45 |
208 |
205.45 |
207 |
207 |
-3 (-1.43%)
|
356,667 |
| 16 Jul 2003 |
GBX |
209.75 |
210.75 |
208.5 |
210 |
210 |
+2.5 (+1.20%)
|
28,476 |
| 15 Jul 2003 |
GBX |
207 |
209 |
206.5 |
207.5 |
207.5 |
0.0 (0.0%)
|
220,745 |
| 14 Jul 2003 |
GBX |
208 |
208 |
206.5 |
207.5 |
207.5 |
+0.6 (+0.29%)
|
318,160 |
| 11 Jul 2003 |
GBX |
206.5 |
207 |
205.52 |
206.9 |
206.9 |
-4.1 (-1.94%)
|
23,404 |
| 10 Jul 2003 |
GBX |
209 |
211 |
209 |
211 |
211 |
-1.5 (-0.71%)
|
32,003 |
| 9 Jul 2003 |
GBX |
212 |
214 |
211.5 |
212.5 |
212.5 |
+1 (+0.47%)
|
25,797 |
| 8 Jul 2003 |
GBX |
211.5 |
211.5 |
209.5 |
211.5 |
211.5 |
+2.5 (+1.20%)
|
22,220 |
| 7 Jul 2003 |
GBX |
208.5 |
209 |
206 |
209 |
209 |
+1 (+0.48%)
|
20,611 |
| 4 Jul 2003 |
GBX |
207 |
208 |
207 |
208 |
208 |
+0.5 (+0.24%)
|
15,401 |
| 3 Jul 2003 |
GBX |
207.5 |
207.5 |
205 |
207.5 |
207.5 |
+3.5 (+1.72%)
|
16,812 |
| 2 Jul 2003 |
GBX |
206 |
207 |
203.5 |
204 |
204 |
+0.75 (+0.37%)
|
23,295 |
| 1 Jul 2003 |
GBX |
203.4 |
206 |
203.25 |
203.25 |
203.25 |
-2.75 (-1.33%)
|
24,473 |
| 30 Jun 2003 |
GBX |
206 |
206 |
203 |
206 |
206 |
+3 (+1.48%)
|
56,894 |
| 27 Jun 2003 |
GBX |
206 |
207 |
203 |
203 |
203 |
-3 (-1.46%)
|
8,749 |
| 26 Jun 2003 |
GBX |
203.5 |
206.5 |
203 |
206 |
206 |
0.0 (0.0%)
|
166,518 |
| 25 Jun 2003 |
GBX |
203.5 |
207 |
203.5 |
206 |
206 |
-0.5 (-0.24%)
|
22,090 |
| 24 Jun 2003 |
GBX |
205.706 |
206.5 |
203 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
73,915 |
| 23 Jun 2003 |
GBX |
203.25 |
207 |
203 |
207 |
207 |
+2 (+0.98%)
|
173,827 |
| 20 Jun 2003 |
GBX |
207 |
208 |
205 |
205 |
205 |
0.0 (0.0%)
|
4,510 |
| 19 Jun 2003 |
GBX |
210 |
210 |
205 |
205 |
205 |
-3 (-1.44%)
|
44,173 |
| 18 Jun 2003 |
GBX |
209.85 |
210 |
206.2 |
208 |
208 |
-2 (-0.95%)
|
147,835 |
| 17 Jun 2003 |
GBX |
209 |
210 |
209 |
210 |
210 |
+0.25 (+0.12%)
|
14,750 |
| 16 Jun 2003 |
GBX |
206.45 |
209.75 |
205.25 |
209.75 |
209.75 |
+0.25 (+0.12%)
|
33,803 |
