Baring Emerging Europe Plc Recent Share Price (LSE:BEMO)

LSE:BEMO - Barings Emerging EMEA Opportunities PLC Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2003	GBX	173.85	175	173.5	174	174	+0.5 (+0.29%)	179,006
27 Feb 2003	GBX	173.85	174	173.5	173.5	173.5	-0.35 (-0.20%)	4,374
26 Feb 2003	GBX	173	173.85	173	173.85	173.85	-0.15 (-0.09%)	4,399
25 Feb 2003	GBX	173	174	173	174	174	+0.15 (+0.09%)	14,645
24 Feb 2003	GBX	174	174	173	173.85	173.85	0.0 (0.0%)	24,477
21 Feb 2003	GBX	172.5	173.85	172.5	173.85	173.85	+0.85 (+0.49%)	2,805
20 Feb 2003	GBX	173.15	174	173	173	173	-1 (-0.57%)	153,550
19 Feb 2003	GBX	170	174	170	174	174	+3 (+1.75%)	118,170
18 Feb 2003	GBX	174.38	174.38	171	171	171	-1 (-0.58%)	1,790
13 Feb 2003	GBX	169	172	169	172	172	+2 (+1.18%)	29,504
12 Feb 2003	GBX	168	170	168	170	170	+1.8 (+1.07%)	33,812
11 Feb 2003	GBX	167	168.2	167	168.2	168.2	+3.98 (+2.42%)	15,628
10 Feb 2003	GBX	166	167	164	164.22	164.22	-2.78 (-1.66%)	6,833
7 Feb 2003	GBX	164.5	167	164.5	167	167	0.0 (0.0%)	8,100
6 Feb 2003	GBX	167.78	167.78	165	167	167	+1 (+0.60%)	37,591
5 Feb 2003	GBX	167	169	166	166	166	-3 (-1.78%)	84,243
4 Feb 2003	GBX	171	171	169	169	169	-2 (-1.17%)	4,007
3 Feb 2003	GBX	169	171	169	171	171	+1.48 (+0.87%)	13,500
31 Jan 2003	GBX	171	171	169.52	169.52	169.52	-0.98 (-0.57%)	20,469
30 Jan 2003	GBX	170.85	170.85	169	170.5	170.5	+1.35 (+0.80%)	31,097
29 Jan 2003	GBX	176	176	169	169.15	169.15	-1.85 (-1.08%)	60,300
28 Jan 2003	GBX	168.3	171.5	168	171	171	-1 (-0.58%)	17,812
27 Jan 2003	GBX	172.22	174	168	172	172	-4 (-2.27%)	114,669
24 Jan 2003	GBX	176	176	172.5	176	176	+3 (+1.73%)	6,393
23 Jan 2003	GBX	173	175	173	173	173	0.0 (0.0%)	15,692
22 Jan 2003	GBX	176	176	173	173	173	-2.25 (-1.28%)	21,167
21 Jan 2003	GBX	178.7	178.7	175	175.25	175.25	-2.6 (-1.46%)	10,852
17 Jan 2003	GBX	180	180.5	177	177.85	177.85	-3.15 (-1.74%)	27,372
16 Jan 2003	GBX	177.5	181	177.5	181	181	+3.25 (+1.83%)	4,449
15 Jan 2003	GBX	181.38	181.38	177.75	177.75	177.75	+0.5 (+0.28%)	15,011

Unicorn Response |