Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
515 |
518.39 |
512.6 |
517.5 |
517.5 |
+2.5 (+0.49%)
|
13,816 |
| 12 Mar 2024 |
GBX |
515 |
515 |
509.21 |
515 |
515 |
+5 (+0.98%)
|
3,310 |
| 11 Mar 2024 |
GBX |
510 |
513.4 |
507.3 |
510 |
510 |
-2.5 (-0.49%)
|
2,963 |
| 8 Mar 2024 |
GBX |
517.6 |
517.6 |
512.5 |
512.5 |
512.5 |
-7.5 (-1.44%)
|
192 |
| 7 Mar 2024 |
GBX |
508.3 |
520 |
508.3 |
520 |
520 |
+7.5 (+1.46%)
|
3,227 |
| 6 Mar 2024 |
GBX |
511.45 |
525 |
511.4329 |
512.5 |
512.5 |
-7.5 (-1.44%)
|
140 |
| 5 Mar 2024 |
GBX |
525 |
535 |
505 |
520 |
520 |
-7.5 (-1.42%)
|
11,413 |
| 4 Mar 2024 |
GBX |
526.65 |
530.9 |
525.65 |
527.5 |
527.5 |
-5 (-0.94%)
|
4,136 |
| 1 Mar 2024 |
GBX |
535 |
540 |
525 |
532.5 |
532.5 |
+5 (+0.95%)
|
7,047 |
| 29 Feb 2024 |
GBX |
527.5 |
527.5 |
527.5 |
527.5 |
527.5 |
-5 (-0.94%)
|
0 |
| 28 Feb 2024 |
GBX |
530 |
540 |
530 |
532.5 |
532.5 |
0.0 (0.0%)
|
9,435 |
| 27 Feb 2024 |
GBX |
535 |
540 |
530 |
532.5 |
532.5 |
+2.5 (+0.47%)
|
1,920 |
| 26 Feb 2024 |
GBX |
537.15 |
537.15 |
526.65 |
530 |
530 |
+5 (+0.95%)
|
10,492 |
| 23 Feb 2024 |
GBX |
525 |
537.645 |
525 |
525 |
525 |
-5 (-0.94%)
|
1,201 |
| 22 Feb 2024 |
GBX |
540 |
540 |
528.915 |
530 |
530 |
0.0 (0.0%)
|
1,989 |
| 21 Feb 2024 |
GBX |
525 |
537.15 |
525 |
530 |
530 |
0.0 (0.0%)
|
10,924 |
| 20 Feb 2024 |
GBX |
530 |
538.1 |
527.16 |
530 |
530 |
-5 (-0.93%)
|
5,076 |
| 19 Feb 2024 |
GBX |
538.15 |
538.15 |
530 |
535 |
535 |
+2.5 (+0.47%)
|
6,688 |
| 16 Feb 2024 |
GBX |
530 |
537.225 |
530 |
532.5 |
532.5 |
+7.5 (+1.43%)
|
23,836 |
| 15 Feb 2024 |
GBX |
521 |
536.3 |
521 |
525 |
525 |
0.0 (0.0%)
|
25,698 |
| 14 Feb 2024 |
GBX |
525.5 |
535.375 |
521 |
525 |
525 |
-2.5 (-0.47%)
|
822 |
| 13 Feb 2024 |
GBX |
510 |
535.375 |
510 |
527.5 |
527.5 |
+2.5 (+0.48%)
|
8,168 |
| 12 Feb 2024 |
GBX |
534.66 |
534.66 |
521 |
525 |
525 |
0.0 (0.0%)
|
710 |
| 9 Feb 2024 |
GBX |
535 |
540.7355 |
525 |
525 |
525 |
0.0 (0.0%)
|
12,854 |
| 8 Feb 2024 |
GBX |
534.66 |
534.66 |
522.6 |
525 |
525 |
+2.5 (+0.48%)
|
777 |
| 7 Feb 2024 |
GBX |
515 |
533.475 |
515 |
522.5 |
522.5 |
-5 (-0.95%)
|
14,288 |
| 6 Feb 2024 |
GBX |
535.55 |
535.55 |
515 |
527.5 |
527.5 |
0.0 (0.0%)
|
230,046 |
| 5 Feb 2024 |
GBX |
520.4 |
535.55 |
515 |
527.5 |
527.5 |
0.0 (0.0%)
|
3,156 |
| 2 Feb 2024 |
GBX |
524.32 |
527.5 |
515.0339 |
527.5 |
527.5 |
0.0 (0.0%)
|
3,960 |
| 1 Feb 2024 |
GBX |
540 |
540 |
516.48 |
527.5 |
527.5 |
-5 (-0.94%)
|
1,408 |
