Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
528.24 |
532.5 |
528.24 |
532.5 |
532.5 |
0.0 (0.0%)
|
200 |
| 30 Jan 2024 |
GBX |
528.24 |
532.5 |
528.24 |
532.5 |
532.5 |
0.0 (0.0%)
|
326 |
| 29 Jan 2024 |
GBX |
530 |
540 |
528.915 |
532.5 |
532.5 |
0.0 (0.0%)
|
12,300 |
| 26 Jan 2024 |
GBX |
540 |
540 |
527.355 |
532.5 |
532.5 |
+2.5 (+0.47%)
|
3,440 |
| 25 Jan 2024 |
GBX |
532.7 |
532.7 |
529 |
530 |
530 |
0.0 (0.0%)
|
3,130 |
| 24 Jan 2024 |
GBX |
530 |
533.22 |
526.08 |
530 |
530 |
+2.5 (+0.47%)
|
900 |
| 23 Jan 2024 |
GBX |
530 |
530 |
522 |
527.5 |
527.5 |
+2.5 (+0.48%)
|
1,978 |
| 22 Jan 2024 |
GBX |
523.88 |
525 |
520.0156 |
525 |
525 |
+5 (+0.96%)
|
1,767 |
| 19 Jan 2024 |
GBX |
519 |
525 |
517.4 |
520 |
520 |
0.0 (0.0%)
|
2,753 |
| 18 Jan 2024 |
GBX |
514.7 |
527 |
514.7 |
520 |
520 |
+6 (+1.17%)
|
978 |
| 17 Jan 2024 |
GBX |
515 |
519 |
502.32 |
514 |
514 |
-8.5 (-1.63%)
|
22,778 |
| 16 Jan 2024 |
GBX |
520 |
522.5 |
506.4 |
522.5 |
522.5 |
+12.5 (+2.45%)
|
7,468 |
| 15 Jan 2024 |
GBX |
511.57 |
518.8 |
510 |
510 |
510 |
-2.5 (-0.49%)
|
1,617 |
| 12 Jan 2024 |
GBX |
502.62 |
519.34 |
502.62 |
512.5 |
512.5 |
+2.5 (+0.49%)
|
489 |
| 11 Jan 2024 |
GBX |
519.758 |
519.978 |
502.62 |
510 |
510 |
+11.5 (+2.31%)
|
5,079 |
| 10 Jan 2024 |
GBX |
488 |
498.5 |
488 |
498.5 |
498.5 |
+6.5 (+1.32%)
|
2,149 |
| 9 Jan 2024 |
GBX |
488 |
492 |
484.84 |
492 |
492 |
+9 (+1.86%)
|
3,090 |
| 8 Jan 2024 |
GBX |
480.1 |
487.89 |
480.1 |
483 |
483 |
0.0 (0.0%)
|
207 |
| 5 Jan 2024 |
GBX |
487.86 |
487.89 |
483 |
483 |
483 |
-2 (-0.41%)
|
141 |
| 4 Jan 2024 |
GBX |
488 |
488 |
475.68 |
485 |
485 |
+3 (+0.62%)
|
536 |
| 3 Jan 2024 |
GBX |
483.38 |
483.38 |
478 |
482 |
482 |
-2 (-0.41%)
|
21,061 |
| 2 Jan 2024 |
GBX |
472 |
488 |
470 |
484 |
484 |
+9 (+1.89%)
|
7,725 |
| 29 Dec 2023 |
GBX |
462.64 |
475 |
452 |
475 |
475 |
+4 (+0.85%)
|
3,418 |
| 28 Dec 2023 |
GBX |
471 |
471 |
471 |
471 |
471 |
-14 (-2.89%)
|
0 |
| 27 Dec 2023 |
GBX |
493.982 |
494 |
474.2801 |
485 |
485 |
0.0 (0.0%)
|
12,469 |
| 22 Dec 2023 |
GBX |
484 |
494 |
466.022 |
485 |
485 |
+8 (+1.68%)
|
14,567 |
| 21 Dec 2023 |
GBX |
488 |
488 |
477 |
477 |
477 |
-3 (-0.63%)
|
251 |
| 20 Dec 2023 |
GBX |
466 |
484 |
464 |
480 |
480 |
+1 (+0.21%)
|
16,475 |
| 19 Dec 2023 |
GBX |
477 |
484 |
475 |
479 |
479 |
-1 (-0.21%)
|
84 |
| 18 Dec 2023 |
GBX |
476 |
484 |
472.8 |
480 |
480 |
+7 (+1.48%)
|
6,917 |
