Baring Emerging Europe Plc Recent Share Price (LSE:BEMO)

LSE:BEMO - Barings Emerging EMEA Opportunities PLC Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	GBX	477.114	484	467.9532	473	473	-4 (-0.84%)	18,979
14 Dec 2023	GBX	469.92	480.557	467.72	477	477	+4 (+0.85%)	23,846
13 Dec 2023	GBX	460	484	460	473	473	-2 (-0.42%)	1,798
12 Dec 2023	GBX	480.232	480.232	466	475	475	+2 (+0.42%)	4,496
11 Dec 2023	GBX	477.18	477.18	473	473	473	0.0 (0.0%)	1,984
8 Dec 2023	GBX	469.8	477.169	464.64	473	473	+4 (+0.85%)	620
7 Dec 2023	GBX	460	473.174	458.88	469	469	+7 (+1.52%)	5,673
6 Dec 2023	GBX	467	472.76	460.8	462	462	-11 (-2.33%)	3,315
5 Dec 2023	GBX	467.36	473	467.36	473	473	+5 (+1.07%)	3,816
4 Dec 2023	GBX	466.72	468	466.7014	468	468	0.0 (0.0%)	6,188
1 Dec 2023	GBX	464.32	468	464.32	468	468	+2 (+0.43%)	3,782
30 Nov 2023	GBX	466	466	464.76	466	466	-4 (-0.85%)	9,888
29 Nov 2023	GBX	463.78	470	463.78	470	470	+3 (+0.64%)	9,982
28 Nov 2023	GBX	464.2	474	464.2	467	467	+3 (+0.65%)	1,057
27 Nov 2023	GBX	465	465	463.78	464	464	-3 (-0.64%)	2,653
24 Nov 2023	GBX	474	474	463.78	467	467	0.0 (0.0%)	902
23 Nov 2023	GBX	463.78	467	463.78	467	467	0.0 (0.0%)	1,240
22 Nov 2023	GBX	467	467	467	467	467	-1 (-0.21%)	0
21 Nov 2023	GBX	460	468	460	468	468	+2 (+0.43%)	10,631
20 Nov 2023	GBX	466	466.66	465.792	466	466	-4 (-0.85%)	2,567
17 Nov 2023	GBX	470	470	470	470	470	+3 (+0.64%)	11,994
16 Nov 2023	GBX	462	467	462	467	467	0.0 (0.0%)	12,640
15 Nov 2023	GBX	466.46	467	460	467	467	+4 (+0.86%)	2,463
14 Nov 2023	GBX	457.48	463	455	463	463	+6 (+1.31%)	6,909
13 Nov 2023	GBX	446	457	446	457	457	0.0 (0.0%)	2,472
10 Nov 2023	GBX	456.46	457	456.46	457	457	-3 (-0.65%)	179
9 Nov 2023	GBX	464	464	453.2	460	460	+2 (+0.44%)	4,406
8 Nov 2023	GBX	450.16	458	450.16	458	458	+3 (+0.66%)	327
7 Nov 2023	GBX	458	458	450	455	455	-3 (-0.66%)	1,567
6 Nov 2023	GBX	467.34	467.34	450	458	458	0.0 (0.0%)	9,624

First
2
3
4
5
6
Last

Unicorn Response |