Baring Emerging Europe Plc Recent Share Price (LSE:BEMO)

LSE:BEMO - Barings Emerging EMEA Opportunities PLC Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	459.6	459.6	450	458	458	+10 (+2.23%)	3,288
2 Nov 2023	GBX	440	448	438.96	448	448	+10 (+2.28%)	11,827
1 Nov 2023	GBX	438.92	438.92	436	438	438	0.0 (0.0%)	2,327
31 Oct 2023	GBX	438	438	438	438	438	+2 (+0.46%)	0
30 Oct 2023	GBX	432	438.748	432	436	436	+1 (+0.23%)	11,514
27 Oct 2023	GBX	434.4	438.2082	433.256	435	435	0.0 (0.0%)	6,286
26 Oct 2023	GBX	430	435	425.98	435	435	+1 (+0.23%)	2,014
25 Oct 2023	GBX	430	434	430	434	434	+1 (+0.23%)	1,030
24 Oct 2023	GBX	426.2	433	426.2	433	433	-2 (-0.46%)	2,199
23 Oct 2023	GBX	425	436	425	435	435	+5 (+1.16%)	3,597
20 Oct 2023	GBX	442	442	427.5912	430	430	-12 (-2.71%)	192,502
19 Oct 2023	GBX	442	442	442	442	442	-9 (-2.00%)	10,004
18 Oct 2023	GBX	445.0001	456	444.14	451	451	-2 (-0.44%)	2,639
17 Oct 2023	GBX	457.99	457.99	448.11	453	453	-3 (-0.66%)	1,216
16 Oct 2023	GBX	460	464	448	456	456	-10 (-2.15%)	2,046
13 Oct 2023	GBX	462	466	462	466	466	0.0 (0.0%)	2,376
12 Oct 2023	GBX	468.9	468.9	462	466	466	0.0 (0.0%)	27,972
11 Oct 2023	GBX	466	475	464	466	466	-4 (-0.85%)	2,187
10 Oct 2023	GBX	470	475.4	468.006	470	470	-8 (-1.67%)	3,928
9 Oct 2023	GBX	472	480	472	478	478	-2 (-0.42%)	953
6 Oct 2023	GBX	476	480	470	480	480	-3 (-0.62%)	3,360
5 Oct 2023	GBX	483	483	483	483	483	0.0 (0.0%)	0
4 Oct 2023	GBX	481.6	483	477.54	483	483	0.0 (0.0%)	4,174
3 Oct 2023	GBX	480	496	476	483	483	+3 (+0.63%)	8,370
2 Oct 2023	GBX	480	481.98	480	480	480	-3 (-0.62%)	2,702
29 Sep 2023	GBX	480.18	483	480.18	483	483	0.0 (0.0%)	500
28 Sep 2023	GBX	483	483	483	483	483	-1 (-0.21%)	0
27 Sep 2023	GBX	484	484	484	484	484	-7 (-1.43%)	3,330
26 Sep 2023	GBX	484	491	484	491	491	+1 (+0.20%)	66,632
25 Sep 2023	GBX	494	494	487.36	490	490	-4.5 (-0.91%)	1,918