Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 40,000 |
18 Sep 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 20,000 |
17 Sep 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 15,000 |
16 Sep 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 20,000 |
8 Sep 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 60,000 |
31 Aug 2015 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.011 (-45.83%) | 60,000 |
28 Aug 2015 | SGD | 0.028 | 0.028 | 0.023 | 0.024 | 0.024 | -0.006 (-20%) | 130,000 |
27 Aug 2015 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.014 (+87.50%) | 650,000 |
26 Aug 2015 | SGD | 0.023 | 0.028 | 0.016 | 0.016 | 0.016 | -0.01 (-38.46%) | 565,000 |
25 Aug 2015 | SGD | 0.022 | 0.033 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 2,490,000 |
24 Aug 2015 | SGD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.027 (-57.45%) | 1,905,000 |
21 Aug 2015 | SGD | 0.047 | 0.05 | 0.036 | 0.047 | 0.047 | -0.006 (-11.32%) | 7,556,000 |
20 Aug 2015 | SGD | 0.062 | 0.065 | 0.047 | 0.053 | 0.053 | -0.023 (-30.26%) | 15,049,400 |
19 Aug 2015 | SGD | 0.099 | 0.1 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 24,690,600 |