LSE:BEN - Bens Creek Group PLC Bens Creek Group PLC
Sector: Materials, Industry: Steel
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 1.7 1.7 1.5 1.5 1.5 -0.052 (-3.35%) 775,905
27 Mar 2024 GBX 1.75 1.75 1.5 1.552 1.552 -0.198 (-11.31%) 3,900,886
26 Mar 2024 GBX 2 2.345 1.625 1.75 1.75 -0.25 (-12.50%) 2,197,724
25 Mar 2024 GBX 2.25 2.5 1.7 2 2 0.0 (0.0%) 620,802
22 Mar 2024 GBX 2.25 2.345 2 2 2 -0.25 (-11.11%) 1,735,883
21 Mar 2024 GBX 2.25 2.5 2 2.25 2.25 +0.05 (+2.27%) 1,580,621
20 Mar 2024 GBX 2.5 2.98 2 2.2 2.2 -0.55 (-20.00%) 1,237,178
19 Mar 2024 GBX 3.25 3.5 2.5 2.75 2.75 -0.5 (-15.38%) 495,329
18 Mar 2024 GBX 3.5 4 3 3.25 3.25 -0.75 (-18.75%) 1,271,136
15 Mar 2024 GBX 3.5 4.5 3.01 4 4 +0.5 (+14.29%) 302,692
14 Mar 2024 GBX 3.5 3.7 3.215 3.5 3.5 0.0 (0.0%) 265,266
13 Mar 2024 GBX 3.75 4 3.155 3.5 3.5 -0.25 (-6.67%) 319,594
12 Mar 2024 GBX 3.75 4 3.5 3.75 3.75 0.0 (0.0%) 372,259
11 Mar 2024 GBX 4.375 4.5 3.625 3.75 3.75 -0.625 (-14.29%) 565,373
8 Mar 2024 GBX 4.625 4.65 4.25 4.375 4.375 -0.25 (-5.41%) 796,826
7 Mar 2024 GBX 4.625 5 4.25 4.625 4.625 0.0 (0.0%) 1,138,203
6 Mar 2024 GBX 4 4.94 3.68 4.625 4.625 +0.875 (+23.33%) 1,213,929
5 Mar 2024 GBX 3.75 4.0172 3.5 3.75 3.75 0.0 (0.0%) 698,741
4 Mar 2024 GBX 4.25 4.5 3.61 3.75 3.75 -0.5 (-11.76%) 600,032
1 Mar 2024 GBX 4.25 4.5 4.1 4.25 4.25 0.0 (0.0%) 275,435
29 Feb 2024 GBX 4.75 5 4.1 4.25 4.25 -0.5 (-10.53%) 841,969
28 Feb 2024 GBX 4.75 5 4.507 4.75 4.75 0.0 (0.0%) 166,351
27 Feb 2024 GBX 4.75 5 4.505 4.75 4.75 0.0 (0.0%) 202,684
26 Feb 2024 GBX 4.75 4.995 4.5 4.75 4.75 0.0 (0.0%) 784,249
23 Feb 2024 GBX 4.75 5 4.5 4.75 4.75 0.0 (0.0%) 55,334
22 Feb 2024 GBX 4.75 5.5 4.5 4.75 4.75 0.0 (0.0%) 600,820
21 Feb 2024 GBX 4.75 5 4.41 4.75 4.75 0.0 (0.0%) 566,425
20 Feb 2024 GBX 5.25 5.5 4.5 4.75 4.75 -0.5 (-9.52%) 1,302,623
19 Feb 2024 GBX 5.25 5.5 5 5.25 5.25 +0.05 (+0.96%) 373,733
16 Feb 2024 GBX 5.25 5.5 5 5.2 5.2 -0.05 (-0.95%) 160,523



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms