| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 0.175 | 0.199 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 118,612 |
| 14 May 2024 | GBX | 0.175 | 0.199 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 148,163 |
| 13 May 2024 | GBX | 0.165 | 0.2 | 0.147 | 0.175 | 0.175 | +0.02 (+12.90%) | 1,334,137 |
| 10 May 2024 | GBX | 0.155 | 0.179 | 0.13 | 0.155 | 0.155 | -0.01 (-6.06%) | 130,690 |
| 9 May 2024 | GBX | 0.165 | 0.179 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 59,633 |
| 8 May 2024 | GBX | 0.165 | 0.179 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,000,338 |
| 7 May 2024 | GBX | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,544,596 |
| 3 May 2024 | GBX | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 41,418 |
| 2 May 2024 | GBX | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 356,769 |
| 1 May 2024 | GBX | 0.175 | 0.197 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,509,439 |
| 30 Apr 2024 | GBX | 0.225 | 0.25 | 0.17 | 0.175 | 0.175 | -0.05 (-22.22%) | 6,000,312 |
| 29 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,921,608 |
| 26 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 276,815 |
| 25 Apr 2024 | GBX | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 1,422,123 |
| 24 Apr 2024 | GBX | 0.25 | 0.298 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,817,296 |
| 23 Apr 2024 | GBX | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,625,336 |
| 22 Apr 2024 | GBX | 0.3 | 0.348 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 137,289 |
| 19 Apr 2024 | GBX | 0.325 | 0.348 | 0.2852 | 0.3 | 0.3 | 0.0 (0.0%) | 434,004 |
| 18 Apr 2024 | GBX | 0.3 | 0.306 | 0.294 | 0.3 | 0.3 | 0.0 (0.0%) | 453,086 |
| 17 Apr 2024 | GBX | 0.325 | 0.3275 | 0.251 | 0.3 | 0.3 | -0.025 (-7.69%) | 521,380 |
| 16 Apr 2024 | GBX | 0.3 | 0.4 | 0.25 | 0.325 | 0.325 | +0.025 (+8.33%) | 984,045 |
| 15 Apr 2024 | GBX | 0.575 | 0.65 | 0.25 | 0.3 | 0.3 | -0.275 (-47.83%) | 3,509,815 |
| 12 Apr 2024 | GBX | 0.375 | 0.7 | 0.325 | 0.575 | 0.575 | -0.275 (-32.35%) | 2,963,566 |
| 11 Apr 2024 | GBX | 0.85 | 0.9162 | 0.8002 | 0.85 | 0.85 | -0.05 (-5.56%) | 360,462 |
| 10 Apr 2024 | GBX | 0.9 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,516,787 |
| 9 Apr 2024 | GBX | 0.9 | 1 | 0.8 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,084,423 |
| 8 Apr 2024 | GBX | 1.35 | 1.35 | 0.8 | 0.99 | 0.99 | -0.48 (-32.65%) | 4,318,835 |
| 5 Apr 2024 | GBX | 1.525 | 1.741 | 1.3336 | 1.47 | 1.47 | +0.07 (+5.00%) | 258,412 |
| 4 Apr 2024 | GBX | 1.1 | 1.6345 | 1.1 | 1.4 | 1.4 | +0.35 (+33.33%) | 1,905,160 |
