| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | GBX | 17.845 | 17.61 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 140,953 |
| 27 Mar 2023 | GBX | 18.15 | 17.51 | 17.85 | 17.6 | 17.6 | -0.25 (-1.40%) | 549,952 |
| 24 Mar 2023 | GBX | 18.15 | 17 | 17.8 | 17.85 | 17.85 | -0.15 (-0.83%) | 16,533,937 |
| 23 Mar 2023 | GBX | 19 | 17.6 | 18.25 | 18 | 18 | -0.25 (-1.37%) | 815,231 |
| 22 Mar 2023 | GBX | 18.98 | 18 | 18.5 | 18.25 | 18.25 | -0.25 (-1.35%) | 534,779 |
| 21 Mar 2023 | GBX | 19 | 18 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,795,723 |
| 20 Mar 2023 | GBX | 19 | 18.02 | 18.5 | 18.25 | 18.25 | -0.25 (-1.35%) | 412,755 |
| 17 Mar 2023 | GBX | 19 | 18.02 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 197,977 |
| 16 Mar 2023 | GBX | 19.5 | 18.5 | 18.75 | 18.5 | 18.5 | -0.25 (-1.33%) | 227,772 |
| 15 Mar 2023 | GBX | 20.5 | 18.52 | 19 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,792,600 |
| 14 Mar 2023 | GBX | 19.5 | 18.5 | 19.5 | 18.5 | 18.5 | -1 (-5.13%) | 234,279 |
| 13 Mar 2023 | GBX | 20.48 | 18.54 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 660,639 |
| 10 Mar 2023 | GBX | 19.48 | 18.06 | 18.5 | 19.3 | 19.3 | +0.4 (+2.12%) | 460,437 |
| 9 Mar 2023 | GBX | 19.645 | 17.5 | 19.5 | 18.9 | 18.9 | -0.6 (-3.08%) | 1,329,950 |
| 8 Mar 2023 | GBX | 20 | 19 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 488,011 |
| 7 Mar 2023 | GBX | 21 | 18.6 | 20 | 19.25 | 19.25 | -0.75 (-3.75%) | 5,323,305 |
| 6 Mar 2023 | GBX | 20.5 | 19.195 | 20.25 | 20 | 20 | -0.25 (-1.23%) | 378,234 |
| 3 Mar 2023 | GBX | 20.5 | 20 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,222,726 |
| 2 Mar 2023 | GBX | 20.5 | 19.55 | 20 | 20 | 20 | 0.0 (0.0%) | 143,042 |
| 1 Mar 2023 | GBX | 20.5 | 19.22 | 19.4 | 20 | 20 | +0.6 (+3.09%) | 897,200 |
| 28 Feb 2023 | GBX | 21 | 19 | 20.5 | 19.4 | 19.4 | -1.1 (-5.37%) | 500,021 |
| 27 Feb 2023 | GBX | 21 | 19.6 | 20.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 255,536 |
| 24 Feb 2023 | GBX | 20.5 | 19.51 | 20.5 | 20 | 20 | -0.5 (-2.44%) | 416,893 |
| 23 Feb 2023 | GBX | 21 | 20.02 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 498,109 |
| 22 Feb 2023 | GBX | 22 | 20 | 21.5 | 20.5 | 20.5 | -0.9 (-4.21%) | 428,939 |
| 21 Feb 2023 | GBX | 22 | 21 | 21.5 | 21.4 | 21.4 | -0.1 (-0.47%) | 629,810 |
| 20 Feb 2023 | GBX | 22 | 20.15 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 973,476 |
| 17 Feb 2023 | GBX | 22 | 21 | 21.75 | 21.5 | 21.5 | -0.5 (-2.27%) | 455,313 |
| 16 Feb 2023 | GBX | 22.675 | 21.5 | 22.5 | 22 | 22 | -0.5 (-2.22%) | 485,261 |
| 15 Feb 2023 | GBX | 22.98 | 21 | 21.25 | 22.5 | 22.5 | +1.25 (+5.88%) | 1,267,631 |
