LSE:BEN - Bens Creek Group PLC Bens Creek Group PLC
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBX 41.0 38.0 41.0 38.25 38.25 -2.750 (-6.71%) 1,750,901
24 Jan 2022 GBX 41.0 39.0 40.5 41.0 41.0 +0.500 (+1.23%) 1,965,166
21 Jan 2022 GBX 42.0 39.0 40.25 40.5 40.5 +0.500 (+1.25%) 4,329,416
20 Jan 2022 GBX 41.0 38.0 40.5 40.0 40.0 -0.500 (-1.23%) 1,252,448
19 Jan 2022 GBX 41.0 39.5 39.75 40.5 40.5 +0.800 (+2.02%) 4,744,849
18 Jan 2022 GBX 42.5 39.0 39.75 39.7 39.7 +0.700 (+1.79%) 2,582,097
17 Jan 2022 GBX 40.5 35.0 35.25 39.0 39.0 +4.500 (+13.04%) 2,474,413
14 Jan 2022 GBX 35.04 32.1 32.5 34.5 34.5 +2 (+6.15%) 969,413
13 Jan 2022 GBX 35.0 32.125 34.0 32.5 32.5 -1.750 (-5.11%) 526,891
12 Jan 2022 GBX 35.0 33.0 33.75 34.25 34.25 +0.500 (+1.48%) 856,279
11 Jan 2022 GBX 34.5 33.0 34.5 33.75 33.75 -0.250 (-0.74%) 507,847
10 Jan 2022 GBX 36.0 34.0 35.0 34.0 34.0 0.0 (0.0%) 1,208,041
7 Jan 2022 GBX 35.75 31.47 31.47 34.0 34.0 +2.500 (+7.94%) 1,414,839
6 Jan 2022 GBX 32.0 30.0 31.0 31.5 31.5 +0.500 (+1.61%) 895,911
5 Jan 2022 GBX 32.0 30.0 31.0 31.0 31.0 0.0 (0.0%) 668,116
4 Jan 2022 GBX 32.8 30.0 32.0 31.0 31.0 -1 (-3.13%) 678,593
31 Dec 2021 GBX 33.0 30.8 32.4 32.0 32.0 -0.400 (-1.23%) 335,955
30 Dec 2021 GBX 34.0 31.598 33.25 32.4 32.4 -0.850 (-2.56%) 833,489
29 Dec 2021 GBX 35.5 33.0 34.5 33.25 33.25 -1.250 (-3.62%) 354,056
24 Dec 2021 GBX 35.513 32.825 32.825 34.5 34.5 +1.750 (+5.34%) 434,273
23 Dec 2021 GBX 33.4 30.05 30.5 32.75 32.75 +2.250 (+7.38%) 1,152,572
22 Dec 2021 GBX 33.0 30.2 33.0 30.5 30.5 -2.500 (-7.58%) 986,627
21 Dec 2021 GBX 33.645 31.025 33.25 33.0 33.0 -0.250 (-0.75%) 1,392,375
20 Dec 2021 GBX 36.0 32.35 34.0 33.25 33.25 -0.750 (-2.21%) 1,390,186
17 Dec 2021 GBX 35.0 31.5 33.25 34.0 34.0 +0.750 (+2.26%) 1,271,080
16 Dec 2021 GBX 33.9 30.0 32.0 33.25 33.25 +1 (+3.10%) 3,129,546
15 Dec 2021 GBX 33.0 27.0 32.0 32.25 32.25 -0.250 (-0.77%) 4,731,012
14 Dec 2021 GBX 34.0 30.0 31.75 32.5 32.5 +0.500 (+1.56%) 1,277,349
13 Dec 2021 GBX 34.45 31.5 34.0 32.0 32.0 -2 (-5.88%) 997,787
10 Dec 2021 GBX 36.0 32.475 34.75 34.0 34.0 +1.300 (+3.98%) 1,782,996