Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.052 (-3.35%) | 775,905 |
27 Mar 2024 | GBX | 1.75 | 1.75 | 1.5 | 1.552 | 1.552 | -0.198 (-11.31%) | 3,900,886 |
26 Mar 2024 | GBX | 2 | 2.345 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,197,724 |
25 Mar 2024 | GBX | 2.25 | 2.5 | 1.7 | 2 | 2 | 0.0 (0.0%) | 620,802 |
22 Mar 2024 | GBX | 2.25 | 2.345 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,735,883 |
21 Mar 2024 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,580,621 |
20 Mar 2024 | GBX | 2.5 | 2.98 | 2 | 2.2 | 2.2 | -0.55 (-20.00%) | 1,237,178 |
19 Mar 2024 | GBX | 3.25 | 3.5 | 2.5 | 2.75 | 2.75 | -0.5 (-15.38%) | 495,329 |
18 Mar 2024 | GBX | 3.5 | 4 | 3 | 3.25 | 3.25 | -0.75 (-18.75%) | 1,271,136 |
15 Mar 2024 | GBX | 3.5 | 4.5 | 3.01 | 4 | 4 | +0.5 (+14.29%) | 302,692 |
14 Mar 2024 | GBX | 3.5 | 3.7 | 3.215 | 3.5 | 3.5 | 0.0 (0.0%) | 265,266 |
13 Mar 2024 | GBX | 3.75 | 4 | 3.155 | 3.5 | 3.5 | -0.25 (-6.67%) | 319,594 |
12 Mar 2024 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 372,259 |
11 Mar 2024 | GBX | 4.375 | 4.5 | 3.625 | 3.75 | 3.75 | -0.625 (-14.29%) | 565,373 |
8 Mar 2024 | GBX | 4.625 | 4.65 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 796,826 |
7 Mar 2024 | GBX | 4.625 | 5 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 1,138,203 |
6 Mar 2024 | GBX | 4 | 4.94 | 3.68 | 4.625 | 4.625 | +0.875 (+23.33%) | 1,213,929 |
5 Mar 2024 | GBX | 3.75 | 4.0172 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 698,741 |
4 Mar 2024 | GBX | 4.25 | 4.5 | 3.61 | 3.75 | 3.75 | -0.5 (-11.76%) | 600,032 |
1 Mar 2024 | GBX | 4.25 | 4.5 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 275,435 |
29 Feb 2024 | GBX | 4.75 | 5 | 4.1 | 4.25 | 4.25 | -0.5 (-10.53%) | 841,969 |
28 Feb 2024 | GBX | 4.75 | 5 | 4.507 | 4.75 | 4.75 | 0.0 (0.0%) | 166,351 |
27 Feb 2024 | GBX | 4.75 | 5 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 202,684 |
26 Feb 2024 | GBX | 4.75 | 4.995 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 784,249 |
23 Feb 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 55,334 |
22 Feb 2024 | GBX | 4.75 | 5.5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 600,820 |
21 Feb 2024 | GBX | 4.75 | 5 | 4.41 | 4.75 | 4.75 | 0.0 (0.0%) | 566,425 |
20 Feb 2024 | GBX | 5.25 | 5.5 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,302,623 |
19 Feb 2024 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 373,733 |
16 Feb 2024 | GBX | 5.25 | 5.5 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 160,523 |