Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | GBX | 0.165 | 0.179 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 1,501,185 |
3 May 2024 | GBX | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 41,418 |
2 May 2024 | GBX | 0.165 | 0.18 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 356,769 |
1 May 2024 | GBX | 0.175 | 0.197 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,509,439 |
30 Apr 2024 | GBX | 0.225 | 0.25 | 0.17 | 0.175 | 0.175 | -0.05 (-22.22%) | 6,000,312 |
29 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,921,608 |
26 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 276,815 |
25 Apr 2024 | GBX | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 1,422,123 |
24 Apr 2024 | GBX | 0.25 | 0.298 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,817,296 |
23 Apr 2024 | GBX | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 1,625,336 |
22 Apr 2024 | GBX | 0.3 | 0.348 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 137,289 |
19 Apr 2024 | GBX | 0.325 | 0.348 | 0.2852 | 0.3 | 0.3 | 0.0 (0.0%) | 434,004 |
18 Apr 2024 | GBX | 0.3 | 0.306 | 0.294 | 0.3 | 0.3 | 0.0 (0.0%) | 453,086 |
17 Apr 2024 | GBX | 0.325 | 0.3275 | 0.251 | 0.3 | 0.3 | -0.025 (-7.69%) | 521,380 |
16 Apr 2024 | GBX | 0.3 | 0.4 | 0.25 | 0.325 | 0.325 | +0.025 (+8.33%) | 984,045 |
15 Apr 2024 | GBX | 0.575 | 0.65 | 0.25 | 0.3 | 0.3 | -0.275 (-47.83%) | 3,509,815 |
12 Apr 2024 | GBX | 0.375 | 0.7 | 0.325 | 0.575 | 0.575 | -0.275 (-32.35%) | 2,963,566 |
11 Apr 2024 | GBX | 0.85 | 0.9162 | 0.8002 | 0.85 | 0.85 | -0.05 (-5.56%) | 360,462 |
10 Apr 2024 | GBX | 0.9 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,516,787 |
9 Apr 2024 | GBX | 0.9 | 1 | 0.8 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,084,423 |
8 Apr 2024 | GBX | 1.35 | 1.35 | 0.8 | 0.99 | 0.99 | -0.48 (-32.65%) | 4,318,835 |
5 Apr 2024 | GBX | 1.525 | 1.741 | 1.3336 | 1.47 | 1.47 | +0.07 (+5.00%) | 258,412 |
4 Apr 2024 | GBX | 1.1 | 1.6345 | 1.1 | 1.4 | 1.4 | +0.35 (+33.33%) | 1,905,160 |
3 Apr 2024 | GBX | 0.9 | 1.1 | 0.802 | 1.05 | 1.05 | +0.15 (+16.67%) | 1,400,209 |
2 Apr 2024 | GBX | 1.5 | 1.6 | 0.8 | 0.9 | 0.9 | -0.6 (-40%) | 2,318,258 |
28 Mar 2024 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.052 (-3.35%) | 775,905 |
27 Mar 2024 | GBX | 1.75 | 1.75 | 1.5 | 1.552 | 1.552 | -0.198 (-11.31%) | 3,900,886 |
26 Mar 2024 | GBX | 2 | 2.345 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,197,724 |
25 Mar 2024 | GBX | 2.25 | 2.5 | 1.7 | 2 | 2 | 0.0 (0.0%) | 620,802 |
22 Mar 2024 | GBX | 2.25 | 2.345 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,735,883 |